Date,Open,High,Low,Close
2-Jun-97,3758.39,3810.92,3747.14,3808.18
3-Jun-97,3810.63,3864.41,3810.63,3838.85
4-Jun-97,3840.99,3888.73,3840.99,3861.42
5-Jun-97,3863.38,3901.45,3852.3,3873.85
6-Jun-97,3875.13,3878.99,3830.98,3836.44
9-Jun-97,3837.05,3853.91,3815.73,3835.35
10-Jun-97,3835.57,3866.17,3834.14,3860.97
11-Jun-97,3864.92,3937.58,3864.92,3927.71
12-Jun-97,3927.49,3984.55,3927.49,3982.95
13-Jun-97,3983.22,4065,3980.85,4029.99
16-Jun-97,4043.2,4076.56,4006.8,4025.41
17-Jun-97,4027.61,4087.93,4021,4087.64
18-Jun-97,4095.84,4148.86,4081.26,4082.5
19-Jun-97,4077.81,4102.09,4046.49,4088.98
20-Jun-97,4101.67,4142.75,4060.3,4083.04
23-Jun-97,4091.33,4120.63,4075.56,4089.2
24-Jun-97,4088.96,4121.93,4063.19,4119.39
25-Jun-97,4123.82,4132.4,4078.31,4093.62
26-Jun-97,4100.37,4148.99,4089.94,4116.56
27-Jun-97,4114.02,4153.8,4104.85,4133.24
30-Jun-97,4184,4272.44,4184,4256.09
1-Jul-97,4263.11,4301.77,4247.66,4300.86
2-Jul-97,4302.96,4395.31,4295.4,4333.9
3-Jul-97,4335.79,4393.29,4299.97,4323.46
4-Jul-97,4332.7,4347.59,4300.58,4323.82
7-Jul-97,4326.81,4391.01,4289.49,4291.45
8-Jul-97,4285.65,4313,4252.49,4306.39
9-Jul-97,4315.42,4404.83,4315.42,4404.69
10-Jul-97,4413.39,4448.06,4376.11,4378.37
11-Jul-97,4372.75,4372.75,4301.93,4321.98
14-Jul-97,4251.7,4251.7,4182.42,4225.02
15-Jul-97,4229.89,4261.03,4204.72,4221.02
16-Jul-97,4232.53,4263.26,4171,4183.42
17-Jul-97,4183.91,4202.31,4152.26,4193.61
18-Jul-97,4174.72,4193.72,4115.73,4124.81
21-Jul-97,4134.08,4155.8,4105.28,4154.28
22-Jul-97,4161.94,4189.82,4145.65,4186.29
23-Jul-97,4204.83,4258.6,4182.32,4251.13
24-Jul-97,4264.93,4294.95,4223.61,4226.57
25-Jul-97,4218.29,4222.73,4159,4189.81
28-Jul-97,4191.91,4197.21,4163.53,4181.48
29-Jul-97,4180.59,4218.98,4171.11,4217.58
30-Jul-97,4230.8,4253.81,4220.18,4244.89
31-Jul-97,4252.37,4331.58,4245.52,4305.76
1-Aug-97,4322.19,4356.55,4314.06,4347.32
4-Aug-97,4392.47,4478.19,4392.47,4465.37
5-Aug-97,4477.5,4548.79,4477.5,4548.02
6-Aug-97,4568.39,4605.41,4505.06,4523.01
7-Aug-97,4527.91,4546.91,4439.48,4447.06
8-Aug-97,4460.23,4467.18,4373.2,4397.54
11-Aug-97,4434.02,4482.51,4423.69,4481.3
12-Aug-97,4496.8,4504.03,4393.24,4425.03
13-Aug-97,4419.34,4419.34,4353.32,4370.13
14-Aug-97,4372.29,4381.53,4290.13,4320.97
19-Aug-97,4277.29,4277.29,4151.63,4165.37
20-Aug-97,4166.79,4238.09,4144.47,4234.63
21-Aug-97,4252.05,4265.19,4138.27,4156.16
22-Aug-97,4132.99,4144.17,4037.31,4047.67
26-Aug-97,4038.58,4110.51,4038.58,4107.24
27-Aug-97,4131.05,4132.62,4085.29,4097.56
28-Aug-97,4093.76,4093.76,3960.34,3963.15
29-Aug-97,3916.58,3945.67,3851.04,3876.08
1-Sep-97,3875.26,3948.92,3854.21,3943.67
2-Sep-97,3944.31,3960.76,3869.61,3950.03
3-Sep-97,3966.87,4016.21,3946.43,3965.39
4-Sep-97,3963.94,4012.18,3932.77,4007.04
5-Sep-97,4018.59,4036.61,4005.07,4032.35
8-Sep-97,4029.85,4088.26,4006.28,4087.3
9-Sep-97,4095.12,4112.48,4030.86,4031.55
10-Sep-97,4018.75,4050.28,3998.32,4045.61
11-Sep-97,4057.9,4070.36,4008,4010.07
12-Sep-97,4013.01,4018.5,3979.43,3995.94
15-Sep-97,3987.39,4057.35,3985.97,4018.42
16-Sep-97,4026.02,4035.39,4000.84,4012.59
17-Sep-97,4013.68,4013.68,3914.58,3928.33
18-Sep-97,3904.42,3904.42,3844.49,3884.77
19-Sep-97,3891.63,3894.09,3820.28,3825.12
22-Sep-97,3830.81,3836.04,3758.52,3770.99
23-Sep-97,3772.59,3823.29,3763.37,3822.42
24-Sep-97,3834.97,3864.25,3823.01,3825.91
25-Sep-97,3835.8,3888.51,3835.8,3887.56
26-Sep-97,3895.98,3927.77,3883.88,3925.24
29-Sep-97,3918.05,3964.03,3908.84,3912.83
30-Sep-97,3911.34,3918.42,3885.59,3902.03
1-Oct-97,3885.41,3905.51,3848.15,3905.51
3-Oct-97,3907.22,3923.26,3833.92,3847.73
6-Oct-97,3850.35,3862.17,3829.05,3857.34
7-Oct-97,3851.94,3910.33,3845.71,3909.46
8-Oct-97,3912.4,3940.53,3912.4,3930.23
9-Oct-97,3927.85,3982.44,3917.39,3979.96
10-Oct-97,3999.65,4083.99,3999.65,4057.37
13-Oct-97,4093.92,4118.92,4056.48,4066.05
14-Oct-97,4061.51,4062.81,4011.11,4012.4
15-Oct-97,4015.55,4042.69,3999.14,4034.55
16-Oct-97,4082.66,4090.51,4046.47,4077.05
17-Oct-97,4102.29,4137.77,4095.7,4106.26
20-Oct-97,4123.8,4157.01,4103.63,4154.84
21-Oct-97,4157.69,4166.14,4103.86,4116.99
22-Oct-97,4118.67,4119.55,4079.87,4082.7
23-Oct-97,4073.42,4080.12,3983.18,4009.77
24-Oct-97,3992.4,3992.4,3922.54,3957.46
27-Oct-97,3969.75,3979.53,3914.96,3934.33
30-Oct-97,3803.09,3815.24,3795.66,3803.24
3-Nov-97,3814.75,3820.37,3748.89,3790.82
4-Nov-97,3799.55,3852.24,3782.94,3805.95
5-Nov-97,3805.14,3807.45,3759.16,3778.23
6-Nov-97,3744.39,3766.76,3714.03,3763.96
7-Nov-97,3761.16,3764.61,3732.11,3747.32
10-Nov-97,3733.31,3733.31,3707.67,3721.05
11-Nov-97,3724.85,3750.25,3723.4,3723.4
12-Nov-97,3721.39,3739.04,3627.85,3633.18
13-Nov-97,3601.3,3616.44,3534.06,3554.1
14-Nov-97,3570.34,3594.18,3514.69,3569.77
17-Nov-97,3552.43,3580.91,3539.25,3578.1
18-Nov-97,3573.87,3573.87,3494.8,3518.9
19-Nov-97,3479.07,3479.07,3393.15,3454.65
20-Nov-97,3394.27,3504.41,3390.71,3466.86
21-Nov-97,3450.75,3541.23,3450.4,3523.44
24-Nov-97,3512.82,3518.58,3399.72,3403.07
25-Nov-97,3400.75,3490.4,3388.46,3479.89
26-Nov-97,3516.05,3577.59,3514.98,3535.52
27-Nov-97,3530.68,3645.9,3524.14,3628.07
28-Nov-97,3616.47,3617.33,3522.59,3560.29
1-Dec-97,3536.07,3574.06,3488.66,3569.65
2-Dec-97,3566.53,3601.43,3538,3553.48
3-Dec-97,3559.88,3590.9,3537.67,3562.37
4-Dec-97,3530.31,3595,3503.49,3527.1
5-Dec-97,3526.02,3552.27,3469.08,3469.08
8-Dec-97,3479.41,3493.21,3455.86,3468.19
9-Dec-97,3469.92,3485.01,3367.89,3391.59
10-Dec-97,3364.51,3380.03,3325.25,3347.33
11-Dec-97,3336.33,3344.41,3247.63,3329.14
12-Dec-97,3340.15,3383.32,3320.67,3329.27
15-Dec-97,3321.55,3371.73,3291.09,3367.56
16-Dec-97,3374.58,3444.92,3374.28,3424.87
17-Dec-97,3458.27,3499.26,3455.1,3487.02
18-Dec-97,3481.95,3525.6,3463.26,3472.35
19-Dec-97,3463.46,3542.04,3460.18,3540.91
22-Dec-97,3553.68,3629.42,3553.68,3616.34
23-Dec-97,3639.98,3676.76,3627.09,3641.11
24-Dec-97,3596.07,3616.95,3549.58,3607.69
26-Dec-97,3620.92,3651.42,3620.92,3633.38
29-Dec-97,3648.65,3709.72,3643.78,3706.79
30-Dec-97,3703.84,3703.84,3623.93,3637.71
31-Dec-97,3630.48,3711.26,3630.48,3658.98
1-Jan-98,3658.34,3711.69,3658.34,3694.62
2-Jan-98,3704.47,3739.38,3701.4,3719.85
5-Jan-98,3745.19,3792.86,3736.94,3739.21
6-Jan-98,3724.43,3727.24,3684.02,3719.62
7-Jan-98,3715.38,3745.71,3658.95,3683.31
8-Jan-98,3671.69,3679.14,3598.16,3598.16
9-Jan-98,3579.24,3579.24,3514.99,3530.2
12-Jan-98,3482.98,3482.98,3394.95,3395.04
13-Jan-98,3427.15,3479.95,3417.05,3431.72
14-Jan-98,3460.77,3482.05,3380.98,3400.79
15-Jan-98,3390.37,3415.87,3318.69,3365.75
16-Jan-98,3373.1,3398.97,3351.21,3382.32
19-Jan-98,3383.89,3484.77,3374.39,3480.86
20-Jan-98,3487.86,3516,3448.97,3455.95
21-Jan-98,3452.36,3462.36,3418.2,3418.34
22-Jan-98,3408.67,3409.34,3366.94,3380.3
23-Jan-98,3375.86,3375.86,3340.31,3351.21
27-Jan-98,3352.06,3355.22,3272.18,3276.21
28-Jan-98,3272.74,3301.9,3200.83,3209.55
29-Jan-98,3204.1,3230.65,3164.66,3224.36
2-Feb-98,3288.78,3364.37,3288.78,3354.8
3-Feb-98,3360.4,3363.33,3326.17,3354.88
4-Feb-98,3359.24,3394.93,3312.01,3319.19
5-Feb-98,3339.02,3366.07,3336.97,3357.48
6-Feb-98,3367.77,3374.04,3338.09,3366.7
9-Feb-98,3359.47,3371.61,3345.34,3348.35
10-Feb-98,3345.18,3351.5,3315.81,3317.7
11-Feb-98,3330.11,3342.08,3288.76,3292.91
12-Feb-98,3289.45,3299.5,3261.38,3293.89
13-Feb-98,3306.39,3373.53,3297.54,3373.53
16-Feb-98,3384.71,3451.63,3384.71,3449.77
17-Feb-98,3459.82,3459.82,3403.49,3413.36
18-Feb-98,3408.75,3436.95,3387.32,3401.88
19-Feb-98,3414.59,3446.53,3411.75,3437.64
20-Feb-98,3444.51,3466.28,3409.62,3417.3
23-Feb-98,3426.88,3479.2,3424.14,3478.4
24-Feb-98,3481.46,3484.73,3462.88,3484.69
26-Feb-98,3535.24,3584.67,3526.35,3571.63
27-Feb-98,3578.89,3639.84,3578.89,3622.22
2-Mar-98,3657.57,3782.34,3657.57,3772.61
3-Mar-98,3772.24,3772.24,3600.06,3646
4-Mar-98,3660.16,3751.82,3660.16,3743.93
5-Mar-98,3699.73,3771.66,3699.73,3714.62
6-Mar-98,3709.88,3720.21,3675.57,3708.58
9-Mar-98,3775.54,3810.21,3760.66,3807.21
10-Mar-98,3810.15,3830.97,3783.99,3798.25
11-Mar-98,3791.11,3792.26,3691.2,3752.09
12-Mar-98,3713.02,3750.99,3694.28,3716.5
16-Mar-98,3780.89,3832.51,3780.89,3785.23
17-Mar-98,3771.59,3791.86,3729.13,3791.17
18-Mar-98,3803.66,3839.55,3788.4,3825.02
19-Mar-98,3848.32,3852.42,3802.5,3820.87
20-Mar-98,3802.01,3840.72,3785.95,3840.4
23-Mar-98,3920.32,3973.7,3920.32,3963.81
24-Mar-98,3982.63,3999.03,3920.93,3927.67
25-Mar-98,3913.96,3969.15,3884.71,3949.57
26-Mar-98,3970.76,3992.89,3883.16,3891.75
27-Mar-98,3880.33,3917.63,3861.18,3908.6
30-Mar-98,3952.21,3980.9,3896.86,3897.98
31-Mar-98,3894.53,3919.08,3875.23,3892.75
1-Apr-98,3901.44,3974.1,3901.44,3969.57
2-Apr-98,3986.6,4049.66,3978.31,3992.72
3-Apr-98,4012.72,4078.38,4012.42,4076.05
6-Apr-98,4130.92,4184.37,4122.71,4170.22
7-Apr-98,4159.19,4216.58,4156.52,4194.27
8-Apr-98,4222.54,4226.74,4138.83,4183.57
10-Apr-98,4172.86,4185.15,4103.46,4118.29
13-Apr-98,4051.58,4133.72,4051.58,4085.93
15-Apr-98,4119.26,4213.07,4119.26,4192.5
16-Apr-98,4195.53,4208.56,4132.66,4134.32
17-Apr-98,4134.93,4188.37,4117.58,4186.76
20-Apr-98,4217.75,4286.84,4208.56,4210.73
21-Apr-98,4235.37,4285.57,4235.37,4280.96
22-Apr-98,4305.61,4322,4179.44,4179.44
23-Apr-98,4161.31,4202.17,4084.15,4092.23
24-Apr-98,4088.14,4104.98,3954.31,4050.98
27-Apr-98,4098.17,4138.21,4059.68,4082.83
29-Apr-98,4076.23,4085.76,3964.95,3970.28
30-Apr-98,3970.5,4015.64,3926.36,4006.81
4-May-98,4058.75,4141.33,4058.75,4135.81
5-May-98,4142.32,4156.58,4113.79,4147.29
6-May-98,4145.6,4145.6,4045.96,4069.79
8-May-98,4049.13,4056.46,4014.72,4022.2
12-May-98,4007.43,4007.43,3917.9,3945.13
13-May-98,3897.88,3906.67,3776.33,3782.76
14-May-98,3789.07,3898.69,3748.63,3897.94
15-May-98,3909.88,3924.41,3832.86,3849.8
18-May-98,3892.54,3943.16,3890.84,3908.48
19-May-98,3907.75,3924.42,3895.71,3924.42
20-May-98,3930.01,3965.85,3920.63,3956.93
21-May-98,3969.62,3980.21,3889.98,3908.79
22-May-98,3914.34,3930.65,3881.83,3897.1
25-May-98,3882.03,3934,3878.04,3908.11
26-May-98,3906.74,3915.43,3870.76,3875.06
27-May-98,3843.45,3843.45,3771.39,3777.19
28-May-98,3754.73,3797.24,3712.52,3721.93
29-May-98,3673.45,3747.57,3589.24,3686.39
1-Jun-98,3737.25,3823.15,3640.3,3642.68
2-Jun-98,3634.23,3646.36,3540.61,3573.21
3-Jun-98,3572.96,3600.35,3483.81,3597.98
4-Jun-98,3598.33,3617.14,3538.96,3546.21
5-Jun-98,3527.67,3536,3417.89,3417.89
8-Jun-98,3455.57,3492.48,3256.51,3416.73
9-Jun-98,3426.29,3476.91,3372.18,3468.07
10-Jun-98,3451.17,3451.17,3308.05,3311.41
11-Jun-98,3269.36,3337.12,3207.54,3335.76
12-Jun-98,3367.49,3416.12,3332.63,3347.41
15-Jun-98,3344.49,3344.49,3151.23,3152.96
16-Jun-98,3114.59,3171.57,2961.81,3161.08
17-Jun-98,3291.43,3405.98,3251.81,3400.95
18-Jun-98,3416.09,3434.46,3292.33,3292.33
19-Jun-98,3234.56,3246.19,3130.11,3143.1
22-Jun-98,3063.15,3097.95,2951.45,3078.51
23-Jun-98,3041.81,3047.49,2954.86,3037.34
24-Jun-98,3041.79,3143.64,3041.79,3143.64
25-Jun-98,3197.9,3249.42,3181.11,3208.54
26-Jun-98,3214.42,3214.42,3155.13,3168.82
29-Jun-98,3171.25,3291.18,3171.25,3289.56
30-Jun-98,3305.18,3305.63,3222.58,3250.69
1-Jul-98,3210.6,3256.43,3153.53,3230.6
2-Jul-98,3219.98,3229.95,3172.39,3180.73
3-Jul-98,3173.35,3173.35,3089.02,3089.02
6-Jul-98,3111.02,3179.63,3111.02,3178.31
7-Jul-98,3186.85,3241.9,3181.56,3195.94
8-Jul-98,3225.71,3268.54,3221.92,3245.88
9-Jul-98,3277.93,3347.4,3277.93,3331.98
10-Jul-98,3375.55,3409.5,3344.09,3401.74
13-Jul-98,3426.83,3461.12,3320.11,3322.17
14-Jul-98,3335.13,3371.5,3310.95,3371.5
15-Jul-98,3404.87,3419.36,3348.66,3365.72
16-Jul-98,3383.73,3489.2,3356.61,3488.77
17-Jul-98,3505.52,3525.9,3455.35,3470.8
20-Jul-98,3471.45,3472,3376.48,3384.75
21-Jul-98,3385.25,3417.1,3329.84,3353.3
22-Jul-98,3358.08,3372.75,3314.59,3344.33
23-Jul-98,3329.78,3336.84,3214.4,3227.52
24-Jul-98,3200.66,3231.5,3157.3,3171.3
27-Jul-98,3172.67,3213.12,3079.43,3085.17
28-Jul-98,3096.06,3173.92,3090.23,3166.84
29-Jul-98,3169.88,3242.28,3163.74,3219.93
30-Jul-98,3247.23,3276.29,3190.54,3212.1
31-Jul-98,3231.23,3234.54,3184.1,3211.31
3-Aug-98,3159.02,3159.02,3108.03,3112.95
4-Aug-98,3107.04,3144.06,3107.04,3119.54
5-Aug-98,3069.92,3138.39,3062.05,3133.42
6-Aug-98,3131.54,3163.28,3091.57,3096.33
7-Aug-98,3094.17,3104.87,3062.25,3062.25
10-Aug-98,3056.22,3056.22,3017.33,3020.71
11-Aug-98,3002.82,3008.92,2965.58,2970.64
12-Aug-98,2934.74,2989.92,2924.24,2950.8
13-Aug-98,2944.64,3016.11,2931.76,2990.22
14-Aug-98,2993.68,3005.44,2960.24,2968.75
17-Aug-98,2983.4,3002.17,2917.07,2917.07
18-Aug-98,2914.92,2915.84,2853.72,2867.99
19-Aug-98,2885.76,2919.51,2838.99,2884.59
20-Aug-98,2911.85,2991.6,2885.17,2989.6
21-Aug-98,2954.31,2988.73,2919.45,2922.61
24-Aug-98,2928.08,2958.45,2899.67,2950.44
25-Aug-98,2958.78,2996.72,2958.78,2993.36
27-Aug-98,3006.65,3040.48,2974.83,2974.83
28-Aug-98,2937.12,2962.38,2899.16,2908.1
31-Aug-98,2919.36,2946.97,2882.93,2933.85
1-Sep-98,2862.24,2882.88,2850.3,2862.55
2-Sep-98,2900.15,2900.46,2867.22,2886.91
3-Sep-98,2885.3,2921.34,2879.13,2918.89
4-Sep-98,2930.63,2985.49,2926.74,2975.1
7-Sep-98,3016.51,3063.53,3016.51,3051.93
8-Sep-98,3054.31,3105.24,3041.09,3096.1
9-Sep-98,3125.19,3144.57,3091.31,3097.12
10-Sep-98,3090.24,3132.42,3079.38,3108.67
11-Sep-98,3069.38,3092.94,3061.39,3083.56
14-Sep-98,3134.68,3169.55,3133.01,3167.22
15-Sep-98,3154.01,3176.42,3151.19,3162.18
16-Sep-98,3168.86,3185.47,3131.84,3138.66
17-Sep-98,3147.53,3161.37,3118.16,3121.3
18-Sep-98,3107.27,3108.83,3083.86,3090.72
21-Sep-98,3111.02,3132.59,3080.71,3080.91
22-Sep-98,3094.04,3103.87,3070.62,3095.25
23-Sep-98,3111.18,3135.71,3106.15,3135.42
24-Sep-98,3163.23,3232.13,3163.23,3225.3
25-Sep-98,3230.98,3266.71,3215.77,3223.57
28-Sep-98,3257.99,3265.72,3205.95,3206.92
29-Sep-98,3230.84,3235.03,3125.47,3146.83
30-Sep-98,3132.2,3135.28,3084.82,3102.29
5-Oct-98,3036.15,3036.15,2877.92,2878.07
6-Oct-98,2873.97,2919.74,2820.77,2919.74
7-Oct-98,2940.13,3010.65,2939.62,3008.63
8-Oct-98,3029.1,3045.54,2896.14,2896.14
9-Oct-98,2916.34,2960.82,2885.67,2916.66
12-Oct-98,2914.5,2926.25,2850.5,2872.48
13-Oct-98,2849.1,2865.24,2785.41,2811.31
14-Oct-98,2831.27,2909.43,2799,2890.72
15-Oct-98,2875.06,2895.28,2848.55,2857.27
16-Oct-98,2889.7,2895.57,2837.98,2848.11
19-Oct-98,2860.94,2871.71,2848.11,2853.27
20-Oct-98,2845.86,2845.86,2753.34,2764.16
23-Oct-98,2757.04,2798.88,2741.22,2784.46
26-Oct-98,2908.51,2922.32,2878.98,2889.71
27-Oct-98,2891.36,2895.9,2856.32,2895.84
28-Oct-98,2913.62,2913.62,2832.95,2833.04
29-Oct-98,2825.46,2845.51,2787.9,2845.16
30-Oct-98,2844.15,2862.31,2812.49,2812.49
2-Nov-98,2820.23,2822.29,2774.11,2811.44
3-Nov-98,2815.67,2831.72,2809.01,2812.06
5-Nov-98,2817.81,2844.48,2812.52,2842.51
6-Nov-98,2849.58,2885.75,2849.58,2884.37
9-Nov-98,2955.77,3004.43,2954.57,2983.67
10-Nov-98,2992.47,3005.29,2963.58,3004.67
11-Nov-98,3017.45,3027.2,2974.61,2976.17
12-Nov-98,2973.31,3010.84,2944.06,3009.57
13-Nov-98,2976.28,3019,2973.49,2976.12
16-Nov-98,2953.53,2972.8,2939.67,2945.4
17-Nov-98,2947.4,2973.9,2947.4,2968.6
18-Nov-98,2975.78,3007.66,2972.75,3003.25
19-Nov-98,3010.73,3015.82,2964.87,2964.87
20-Nov-98,2966.14,2974.7,2932.85,2941.39
23-Nov-98,2929.99,2938.33,2908.16,2919.57
24-Nov-98,2925.57,2936.74,2901.44,2903.56
25-Nov-98,2900.36,2900.36,2874.17,2881.69
26-Nov-98,2874.26,2896.19,2815.97,2825.08
27-Nov-98,2825.06,2826.16,2772.04,2783.1
30-Nov-98,2771.69,2810.66,2741.7,2810.66
1-Dec-98,2803.73,2822.21,2790.32,2804.03
2-Dec-98,2819.63,2833.91,2804.52,2816.59
3-Dec-98,2814.93,2820.93,2796.22,2804.46
4-Dec-98,2804.87,2849.82,2791.98,2849.82
7-Dec-98,2851.45,2922.28,2851.45,2921.8
8-Dec-98,2927.95,2945.64,2900.2,2945.64
9-Dec-98,2957.31,2979.51,2946.23,2950.21
10-Dec-98,2972.83,2987.64,2965.45,2979.6
11-Dec-98,3001.94,3019.81,2987.72,3002.54
14-Dec-98,3013.58,3029.15,2982.21,2990.44
15-Dec-98,2968.39,2974.08,2926.36,2927.48
16-Dec-98,2906.47,2936.92,2887.31,2936.92
17-Dec-98,2884.65,2919.47,2855.1,2864.44
18-Dec-98,2875.91,2890.3,2850.48,2875.09
21-Dec-98,2921.27,2977.03,2921.27,2973.37
22-Dec-98,2984.8,2988.46,2949.34,2976.58
23-Dec-98,2987.31,3016.91,2961.73,2962.5
24-Dec-98,2953.55,2974.66,2942.02,2963.45
28-Dec-98,3007.68,3068.14,3007.68,3054.73
29-Dec-98,3041.74,3066.6,3014.61,3046.29
30-Dec-98,3074.44,3118.59,3072.61,3110.33
31-Dec-98,3107.73,3116.34,3053.03,3055.41
1-Jan-99,3064.95,3078.19,3042.25,3060.34
4-Jan-99,3113.62,3148.07,3113.62,3122.04
5-Jan-99,3129.58,3150.31,3103.62,3149.06
6-Jan-99,3172.31,3214.36,3152.94,3205.68
7-Jan-99,3239.85,3321.47,3239.65,3299.09
8-Jan-99,3356.19,3400.97,3340.51,3397.84
11-Jan-99,3502.48,3515.49,3418.24,3433.21
12-Jan-99,3369.96,3410.67,3319,3353.22
13-Jan-99,3380.92,3385.2,3292.63,3310.46
14-Jan-99,3253.45,3333.8,3251.18,3292.28
15-Jan-99,3322.71,3330.42,3205.88,3207.85
18-Jan-99,3217.74,3278.58,3197.78,3278.58
19-Jan-99,3281.09,3298.49,3214.85,3218.91
21-Jan-99,3222.97,3332.64,3206.3,3329.93
22-Jan-99,3351.67,3375.23,3288.47,3297.86
25-Jan-99,3309.46,3321.89,3246.03,3309.15
27-Jan-99,3342.22,3400.07,3334.51,3353.98
28-Jan-99,3359.67,3369.09,3287.21,3292.95
29-Jan-99,3314.94,3324.55,3279.69,3315.57
1-Feb-99,3331.91,3361.92,3265.91,3265.91
2-Feb-99,3251.96,3279.98,3219.54,3236.76
3-Feb-99,3267.67,3283.22,3234.66,3277.57
4-Feb-99,3291.47,3301.54,3223.24,3236.42
5-Feb-99,3241.3,3246.76,3204.5,3215.35
8-Feb-99,3253.93,3280.63,3182.47,3183.64
9-Feb-99,3182.75,3208.71,3157.7,3207.71
10-Feb-99,3221.04,3308.88,3213.27,3307.49
11-Feb-99,3329.81,3360.19,3298.42,3313.4
12-Feb-99,3323.17,3351.84,3319.34,3337.49
15-Feb-99,3378.57,3394.01,3315.07,3315.08
16-Feb-99,3309.11,3345.74,3305.72,3344.68
17-Feb-99,3342.28,3366.55,3280.68,3336.42
18-Feb-99,3355.32,3406.28,3334.83,3351.05
19-Feb-99,3373.24,3389.99,3350.65,3354.92
22-Feb-99,3370.6,3397.33,3300.67,3303.89
23-Feb-99,3290.5,3300.44,3249.02,3283.97
24-Feb-99,3292.57,3297.38,3237.18,3287.53
25-Feb-99,3276.91,3311.84,3269.39,3281.29
26-Feb-99,3284.21,3288.18,3228.94,3233.86
27-Feb-99,3301.13,3400.19,3215.69,3399.63
1-Mar-99,3447.5,3539.62,3417.22,3523.98
3-Mar-99,3638.56,3691.02,3625.46,3640.42
4-Mar-99,3660.4,3662.47,3563.15,3601.96
5-Mar-99,3622.02,3681.14,3578.09,3649.06
8-Mar-99,3704.29,3775.45,3687.43,3732.1
9-Mar-99,3758.48,3796.84,3744.24,3778.44
10-Mar-99,3792.56,3804,3689.21,3743.37
11-Mar-99,3763.3,3770.72,3673.22,3673.51
12-Mar-99,3700.56,3716.02,3658.05,3702.81
15-Mar-99,3778.97,3817.94,3750.7,3783.71
16-Mar-99,3765.03,3793.58,3744.18,3744.18
17-Mar-99,3749.15,3783.77,3670.09,3672.71
19-Mar-99,3728.65,3741.7,3651.01,3672.63
22-Mar-99,3691.52,3730.43,3652.7,3713.18
23-Mar-99,3729.75,3784.81,3729.75,3757.5
24-Mar-99,3768.91,3772.95,3618.6,3682.69
26-Mar-99,3635.67,3642.66,3554.38,3597.58
30-Mar-99,3666.7,3697.68,3639.63,3683.49
31-Mar-99,3708.39,3781.97,3707.72,3739.96
1-Apr-99,3750.22,3754.73,3684.18,3686.29
5-Apr-99,3625.21,3625.21,3499.83,3519.39
6-Apr-99,3478.14,3569.9,3462.36,3569.47
7-Apr-99,3575.04,3624.58,3562.71,3586.8
8-Apr-99,3582.35,3606.75,3523.8,3538.17
9-Apr-99,3543.24,3543.24,3423.84,3441.19
12-Apr-99,3437.07,3469.44,3381.31,3463.77
13-Apr-99,3445.84,3485.74,3437.55,3464.52
15-Apr-99,3363.91,3403.29,3342.65,3357.12
16-Apr-99,3370.96,3584.62,3348.6,3572.91
17-Apr-99,3694.11,3709.55,3295.65,3326.98
19-Apr-99,3331.71,3468.05,3320.62,3451.43
20-Apr-99,3459.81,3479.21,3406.67,3443.99
21-Apr-99,3437.99,3483.79,3436.74,3464.54
22-Apr-99,3463.07,3516.31,3375.07,3408.74
23-Apr-99,3421.89,3449.23,3361.1,3406.59
26-Apr-99,3296.23,3322.89,3239.47,3245.27
28-Apr-99,3239.11,3285.39,3183.47,3272.71
29-Apr-99,3292.47,3351.86,3287.23,3325.69
3-May-99,3380.61,3435.73,3363.06,3378.4
4-May-99,3381.63,3502.95,3381.63,3502.95
5-May-99,3516.73,3606.49,3495.3,3557.07
6-May-99,3561.75,3659.36,3561.75,3648.86
7-May-99,3713.44,3773.85,3697.05,3707.75
10-May-99,3752.79,3820.25,3740.49,3820.25
11-May-99,3854.16,3915.25,3847.53,3900.49
12-May-99,3941.2,3983.58,3794.65,3876.89
13-May-99,3957.25,4022.08,3957.25,4014.68
14-May-99,4041.21,4102.03,4000.07,4075.47
17-May-99,4091.19,4113.42,3888.81,4039.39
18-May-99,4073.03,4130.37,4052.66,4085.11
19-May-99,4089.07,4156.19,4057.4,4123.58
20-May-99,4130.33,4197.08,4078.66,4079.45
21-May-99,4110.25,4110.25,4006,4015.75
24-May-99,4009.73,4045.26,3968.31,4028.98
25-May-99,4029.24,4075.39,4018.67,4060.08
26-May-99,4074.49,4087.65,3921.76,3973.3
27-May-99,3963.76,4016.74,3862.45,3862.45
28-May-99,3805.44,3840.27,3675.53,3773.32
31-May-99,3835.33,3966.14,3835.33,3963.56
1-Jun-99,3954.26,3991.8,3885.3,3912
2-Jun-99,3921.14,3943.14,3870.16,3935.82
3-Jun-99,3953.64,3992.19,3941.85,3976.88
4-Jun-99,4035.36,4064.9,4027.18,4042.52
7-Jun-99,4075.52,4089.02,4028.66,4035.32
8-Jun-99,4025.07,4075.88,3987.11,4066.82
9-Jun-99,4098.14,4121.74,4040.24,4041.89
10-Jun-99,4090.45,4105.09,4042.89,4056.47
11-Jun-99,4051.91,4052.93,3969.36,3969.36
14-Jun-99,3907.69,3951.87,3830.15,3950.96
15-Jun-99,3965.97,4001.98,3892.3,3901.73
16-Jun-99,3922.71,4031,3876.56,4021.4
17-Jun-99,4046.8,4140.53,4040.84,4125.25
18-Jun-99,4135.6,4166.54,4105.38,4109.89
21-Jun-99,4143.64,4214.85,4143.64,4210.36
22-Jun-99,4236.01,4274.3,4204.73,4254.86
23-Jun-99,4268.54,4285.99,4148.76,4157.13
24-Jun-99,4137.44,4156.02,4083.47,4119.73
25-Jun-99,4120.56,4182.74,4101.21,4111.77
28-Jun-99,4140.24,4183.16,4136.12,4158.67
29-Jun-99,4166.22,4187.38,4138.95,4170.83
30-Jun-99,4174.61,4174.61,4121.39,4140.73
1-Jul-99,4156.62,4186.35,4120.73,4144.52
2-Jul-99,4176.67,4215.35,4166.54,4194.55
5-Jul-99,4261.02,4306.4,4251.44,4306.4
6-Jul-99,4326.77,4350.4,4307.17,4332.7
7-Jul-99,4340.1,4373.02,4306.49,4321.51
8-Jul-99,4332.84,4355.67,4309.57,4326.41
9-Jul-99,4353.83,4387.61,4345.33,4362.87
12-Jul-99,4463.44,4588.1,4463.44,4585.63
13-Jul-99,4652.19,4678.28,4588.68,4615.2
14-Jul-99,4627.23,4710.25,4557.19,4710.25
15-Jul-99,4776.13,4810.33,4673.47,4679.92
16-Jul-99,4635.87,4658.36,4593.69,4639.94
19-Jul-99,4683.99,4757.04,4683.99,4716.81
20-Jul-99,4703.33,4721.78,4586.26,4617.82
21-Jul-99,4566.59,4689.52,4545.63,4659.59
22-Jul-99,4656,4728.78,4656,4728.78
23-Jul-99,4751.98,4769.34,4663.12,4672.12
26-Jul-99,4686.7,4686.7,4592.67,4625.4
27-Jul-99,4632.78,4640.52,4573.21,4593.22
28-Jul-99,4603.69,4644.21,4562.55,4598.18
29-Jul-99,4621.54,4636.6,4575.46,4603.42
30-Jul-99,4590.48,4593.22,4526.8,4542.34
2-Aug-99,4571.36,4571.36,4491.84,4494.18
3-Aug-99,4491.73,4527.64,4470.52,4527.3
4-Aug-99,4548.75,4644.2,4548.75,4644.07
5-Aug-99,4669.78,4688.99,4588.96,4601.19
6-Aug-99,4616.03,4616.03,4570.65,4575.3
9-Aug-99,4605.07,4659.66,4605.07,4639.2
10-Aug-99,4630.8,4630.8,4577.63,4594.12
11-Aug-99,4520.95,4616.4,4502.97,4553.63
12-Aug-99,4583.68,4592.78,4543.64,4543.64
13-Aug-99,4567.31,4572.53,4479.73,4487.87
16-Aug-99,4560.31,4585.39,4548.39,4558.23
17-Aug-99,4586.49,4621.29,4575.99,4621
18-Aug-99,4648.27,4729.38,4648.27,4705.13
19-Aug-99,4721.61,4742.44,4627.56,4630.06
20-Aug-99,4629.45,4650.75,4601.49,4645.81
23-Aug-99,4713.34,4766.79,4713.34,4729.78
24-Aug-99,4762.72,4792.1,4744.95,4792.1
25-Aug-99,4813.75,4826.07,4609.98,4718.73
26-Aug-99,4767.08,4846.36,4744.71,4846.36
27-Aug-99,4875.28,4896.09,4851.6,4870.66
30-Aug-99,4953.73,4965.79,4900.87,4905.89
31-Aug-99,4915.8,4917.41,4876.81,4898.21
1-Sep-99,4910.64,4914.12,4813.54,4824.44
2-Sep-99,4813.73,4813.73,4720.19,4729.73
3-Sep-99,4722.92,4754.55,4695.91,4709.93
6-Sep-99,4728.19,4839.16,4728.19,4832.56
7-Sep-99,4840.97,4847.09,4762.95,4773.65
8-Sep-99,4794.41,4827.43,4775.13,4781.62
9-Sep-99,4783.4,4795.59,4745,4764.59
10-Sep-99,4772.95,4776.84,4746.54,4760.21
14-Sep-99,4797.82,4808.85,4697.87,4731.12
15-Sep-99,4739.26,4739.26,4660.21,4661.04
16-Sep-99,4672.07,4677.48,4571.09,4571.09
17-Sep-99,4565.17,4628.31,4513.55,4618.39
20-Sep-99,4658.83,4725.55,4635.32,4641.07
21-Sep-99,4677.01,4686.76,4614.29,4633
22-Sep-99,4642.33,4741.08,4631.76,4687.23
23-Sep-99,4709.43,4736.3,4682.8,4735.81
24-Sep-99,4728.43,4823.24,4727.12,4757.82
27-Sep-99,4822.16,4871.34,4715.25,4715.67
28-Sep-99,4701.19,4738.81,4656.44,4733.42
29-Sep-99,4779.56,4831.78,4765.39,4797.41
30-Sep-99,4837.42,4837.42,4764.42,4764.42
1-Oct-99,4808.63,4814.15,4682.25,4702.31
4-Oct-99,4773.92,4781.2,4654.72,4654.72
5-Oct-99,4648.74,4708.92,4627.04,4708.92
6-Oct-99,4668.68,4783.63,4652.38,4697.7
7-Oct-99,4816.11,4985.15,4810.18,4963.1
8-Oct-99,5005.93,5091.24,4942.67,4981.74
11-Oct-99,5150.99,5150.99,5028.61,5031.78
12-Oct-99,5034.81,5076.94,5022.87,5057.32
13-Oct-99,4957.64,5063.57,4922.04,5032.99
14-Oct-99,5055.76,5118.39,5041,5075.39
15-Oct-99,5090.19,5095.26,4866.85,4884.02
18-Oct-99,4930.81,4971.88,4853.83,4930.69
20-Oct-99,4967.91,4990.41,4922.07,4943.14
21-Oct-99,4972.81,4977.57,4834.23,4836.91
22-Oct-99,4817.25,4831.87,4755.89,4783.08
25-Oct-99,4850.73,4912.36,4765.57,4816.01
26-Oct-99,4830.58,4845.3,4794.73,4814.34
27-Oct-99,4821.32,4828.25,4708.4,4756.2
28-Oct-99,4742.92,4742.92,4576.65,4594.57
29-Oct-99,4601.4,4601.4,4368.85,4444.56
1-Nov-99,4490.06,4500.36,4267.23,4270.74
2-Nov-99,4254.85,4494.76,4209.41,4491.56
3-Nov-99,4523.63,4536.2,4382.95,4456.18
4-Nov-99,4453.52,4501.36,4417.94,4485.92
5-Nov-99,4501.27,4608.42,4501.27,4598.45
7-Nov-99,4668.45,4682.35,4642.02,4650.54
9-Nov-99,4648.2,4648.2,4560.81,4621.96
11-Nov-99,4662.23,4715.86,4639.36,4639.36
12-Nov-99,4653.09,4657.3,4596.91,4629.61
15-Nov-99,4675.98,4681.06,4581.74,4585.92
16-Nov-99,4585.22,4591.77,4552.47,4578.87
17-Nov-99,4581.53,4635.85,4540.41,4541.48
18-Nov-99,4564.5,4606.16,4511.87,4606.16
19-Nov-99,4631.24,4653.26,4574.17,4584.1
22-Nov-99,4617.84,4641.19,4591.57,4636.31
24-Nov-99,4641.72,4706.49,4639.54,4686.11
25-Nov-99,4699.01,4770.11,4699.01,4740.68
26-Nov-99,4760.18,4762.22,4696.66,4704.99
29-Nov-99,4692.41,4698.17,4632.37,4639.43
30-Nov-99,4636.28,4649.65,4599.46,4622.21
1-Dec-99,4609.66,4667.02,4593.47,4614.96
2-Dec-99,4617.76,4730.29,4617.76,4691.67
3-Dec-99,4746.34,4771.15,4698.09,4714.14
6-Dec-99,4785.06,4842.34,4785.06,4835.98
7-Dec-99,4891.47,4893.47,4850.37,4867.61
8-Dec-99,4909.63,4943.85,4735.68,4802.21
9-Dec-99,4796.8,4849.96,4762.52,4842.15
10-Dec-99,4865.78,4870.91,4787.45,4791.46
13-Dec-99,4864.29,4876.64,4793.84,4802.96
14-Dec-99,4786.06,4787,4668.54,4690.78
15-Dec-99,4632.34,4711.02,4584.74,4668.55
16-Dec-99,4692.49,4763.16,4692.49,4710.49
17-Dec-99,4764.46,4766.84,4673.61,4675.85
20-Dec-99,4793.72,4846.15,4734.61,4746.54
21-Dec-99,4788.59,4802.59,4731.74,4786.01
22-Dec-99,4854.89,4951.76,4854.89,4948.54
23-Dec-99,5074.84,5077.23,4960.52,4969.22
24-Dec-99,4982.72,4982.72,4845.77,4874.73
27-Dec-99,4907.31,4917.4,4807.34,4818.37
28-Dec-99,4784.45,4862.18,4781.26,4861.93
29-Dec-99,4884.5,4960.86,4874.37,4939.47
30-Dec-99,5015.35,5015.35,4937.99,5005.82
3-Jan-00,5209.54,5384.66,5209.54,5375.11
4-Jan-00,5533.98,5533.98,5376.43,5491.01
5-Jan-00,5265.09,5464.35,5184.48,5357
6-Jan-00,5424.21,5489.86,5391.33,5421.53
7-Jan-00,5358.28,5463.25,5330.58,5414.48
10-Jan-00,5617.59,5668.28,5459.97,5518.39
11-Jan-00,5513.04,5537.69,5221.28,5296.3
12-Jan-00,5267.85,5494.3,5267.85,5491.2
13-Jan-00,5568.64,5652.22,5430.81,5444.82
14-Jan-00,5460.31,5476.38,5344.59,5471.27
17-Jan-00,5617.7,5664.5,5404.07,5404.07
18-Jan-00,5414.26,5465.54,5347.92,5464.51
19-Jan-00,5496.68,5528.12,5460.68,5478.24
20-Jan-00,5508.04,5516.16,5348.56,5355.8
21-Jan-00,5352.63,5441.83,5330.08,5423.05
24-Jan-00,5529.38,5583.22,5439.48,5458.06
25-Jan-00,5412.49,5430.29,5351.22,5367.79
27-Jan-00,5424.14,5457.3,5362.25,5369.1
28-Jan-00,5417.53,5417.53,5331.54,5335.8
31-Jan-00,5338.67,5345.3,5186.32,5205.29
1-Feb-00,5217.65,5232.84,5127.79,5215.54
2-Feb-00,5264.62,5342.98,5264.62,5304.92
3-Feb-00,5366.62,5381.74,5323.32,5340.19
4-Feb-00,5394,5402.7,5313.59,5313.59
7-Feb-00,5431.55,5518.29,5431.55,5474
8-Feb-00,5585.38,5647.64,5585.38,5610.56
9-Feb-00,5704.01,5756.87,5635.69,5649.1
10-Feb-00,5765.28,5789.04,5715.05,5789.04
11-Feb-00,5985.05,6005.85,5917.04,5933.56
14-Feb-00,6130.23,6150.69,5923.17,5924.31
15-Feb-00,5797.31,5941.88,5774.32,5803.19
16-Feb-00,5782.2,5864.97,5711.75,5725.5
17-Feb-00,5810.24,5877.04,5799.79,5835.15
18-Feb-00,5894.19,5894.19,5681.98,5721.65
21-Feb-00,5874.25,5941.9,5834.51,5876.89
22-Feb-00,6000.3,6009.02,5864.79,5883.33
23-Feb-00,6002.49,6033.98,5612.55,5642.46
24-Feb-00,5764.16,5816.16,5620.83,5810.17
25-Feb-00,5840.25,5840.25,5623.08,5623.08
28-Feb-00,5737.53,5740.69,5580.05,5740.69
29-Feb-00,5827.81,5903.49,5383.61,5446.98
1-Mar-00,5464.65,5681.11,5341.61,5642.12
2-Mar-00,5803.33,5828.79,5528.31,5528.31
3-Mar-00,5602.94,5602.94,5362.8,5378.27
6-Mar-00,5662.29,5692.97,5459.61,5520.69
7-Mar-00,5674.99,5674.99,5525.89,5589.85
8-Mar-00,5711.88,5783.51,5439.14,5511.42
9-Mar-00,5579.87,5607.94,5278.68,5328.79
10-Mar-00,5384.42,5478.97,5196.72,5301.78
13-Mar-00,5372.82,5430.87,5100.62,5129.22
14-Mar-00,5020.55,5177.55,4943.3,5175.71
15-Mar-00,5067.42,5339.94,5045.99,5249.76
16-Mar-00,5249.98,5301.44,5077.33,5102.41
21-Mar-00,5177.59,5230.36,5085.53,5133.24
22-Mar-00,5204.07,5247.28,5159.36,5201.87
23-Mar-00,5314.32,5314.32,5088.1,5115.02
24-Mar-00,5083.17,5203.93,5052.74,5141.42
27-Mar-00,5203.16,5286.81,5126.35,5146.3
28-Mar-00,5094.17,5156.23,5044.17,5156.12
29-Mar-00,5233.76,5233.76,5080.45,5102.46
30-Mar-00,4984.1,5058.44,4891.4,5041.08
31-Mar-00,4892.43,5022.24,4867.23,5001.28
3-Apr-00,5070.5,5085,4977.21,5052.94
4-Apr-00,4907.41,4907.41,4666.95,4691.46
5-Apr-00,4616.36,4852.45,4601.58,4757.06
6-Apr-00,4899.45,4899.45,4608.11,4866.73
7-Apr-00,4987.1,5222.8,4987.1,5219.2
10-Apr-00,5481.49,5532.54,5435.35,5442.86
11-Apr-00,5428.7,5541.82,5368.2,5541.54
12-Apr-00,5502.42,5542.81,5416.19,5426.82
13-Apr-00,5130.18,5205.69,5106.23,5172.13
17-Apr-00,4797.95,4899.54,4797.95,4880.71
18-Apr-00,4973.25,4981.42,4723.19,4745.47
19-Apr-00,4884.81,4901.5,4571.12,4665.81
20-Apr-00,4561.07,4698.34,4431.74,4657.42
24-Apr-00,4723.27,4723.27,4509.09,4511.05
25-Apr-00,4336.64,4552.48,4284.17,4533.99
26-Apr-00,4692.78,4803.27,4644.12,4792.95
27-Apr-00,4761.9,4799.26,4637.03,4679.63
28-Apr-00,4767.89,4767.89,4625,4657.55
2-May-00,4736.02,4737.68,4344.51,4372.22
3-May-00,4200.74,4394.58,4109.66,4335.29
4-May-00,4384.53,4568.54,4335.04,4553.92
5-May-00,4600.64,4731.94,4590.13,4693.88
8-May-00,4744.83,4757.89,4463.4,4463.4
9-May-00,4365.26,4578.49,4351.14,4578.49
10-May-00,4593.38,4593.38,4449.89,4458.4
11-May-00,4324.19,4352.56,4198.17,4251.36
12-May-00,4243.54,4267.87,4102.77,4107.14
15-May-00,4024.66,4249.45,3912.95,4212.53
16-May-00,4239.44,4247.19,4154.07,4230.13
17-May-00,4306.01,4367.22,4195.19,4234.23
18-May-00,4205.48,4254.35,4159.9,4192.44
19-May-00,4149.39,4150.77,4026.64,4068.65
22-May-00,3978.54,4015.38,3920.18,3920.18
23-May-00,3878.82,3943.54,3831.86,3943.54
24-May-00,3872.7,3981.46,3840.11,3933.65
25-May-00,3962.98,4060.76,3961.02,3999.03
26-May-00,3994.4,4097.6,3947.33,4084.71
29-May-00,4082.91,4222.65,4064.46,4189.85
30-May-00,4207.01,4318.65,4185.36,4311.77
31-May-00,4434.99,4536.1,4416.88,4433.61
1-Jun-00,4406.52,4412.2,4321.26,4325.47
2-Jun-00,4381.7,4486.99,4381.7,4453.47
5-Jun-00,4609.78,4705.49,4485.29,4531.53
6-Jun-00,4555.18,4605.46,4488.23,4591.68
7-Jun-00,4580.89,4650.88,4556.52,4604.84
8-Jun-00,4656,4746.88,4656,4728.81
9-Jun-00,4772,4797.59,4712.21,4729.63
12-Jun-00,4794.67,4800.13,4638.81,4639.46
13-Jun-00,4583.34,4640.59,4555.09,4615.13
14-Jun-00,4648.78,4693.67,4604.5,4625.04
15-Jun-00,4609.98,4685.63,4575.03,4653.22
16-Jun-00,4666.06,4768.59,4654.12,4764.67
19-Jun-00,4808.25,4884.89,4788.94,4837.24
20-Jun-00,4891.23,4919.63,4834.79,4863.9
21-Jun-00,4888.43,4888.43,4723.57,4731.57
22-Jun-00,4749.4,4795.1,4693.46,4794.16
23-Jun-00,4771.07,4822.63,4687.31,4721.7
26-Jun-00,4674.21,4697.63,4607.58,4670.09
27-Jun-00,4682.59,4732.7,4677.57,4686.91
28-Jun-00,4660.28,4748.8,4642.56,4748.8
29-Jun-00,4820.58,4849.97,4785.63,4792.74
30-Jun-00,4760.6,4792.69,4694.88,4748.77
3-Jul-00,4846.69,4853.83,4778.74,4844.98
4-Jul-00,4870.86,4902.71,4840.39,4887.06
5-Jul-00,4898.15,4940.38,4881.15,4912.11
6-Jul-00,4862.99,4908.34,4846.64,4885.6
7-Jul-00,4920.14,4924.22,4900.31,4905.94
10-Jul-00,4908.74,4920.38,4847.45,4867.43
11-Jul-00,4887.76,4919.31,4863.96,4898.07
12-Jul-00,4883.65,4967.14,4862.49,4964.28
13-Jul-00,4994.92,5058.9,4878.45,4880.8
14-Jul-00,4891.43,4951.95,4847.51,4856.82
17-Jul-00,4874.41,4883.3,4747.32,4747.32
18-Jul-00,4741.15,4777.5,4704.4,4734.8
19-Jul-00,4672.19,4721.85,4604.54,4616.01
20-Jul-00,4592.28,4634.46,4538.95,4575.67
21-Jul-00,4601.08,4606.21,4460.42,4463.66
24-Jul-00,4347.52,4353.44,4188.34,4188.34
25-Jul-00,4097.22,4369.14,4052.61,4336.2
26-Jul-00,4361.88,4374.38,4191.27,4191.27
27-Jul-00,4149.84,4287.86,4113.42,4281.13
28-Jul-00,4275.34,4348.88,4244.73,4276.7
31-Jul-00,4232.54,4301.71,4225.57,4279.86
1-Aug-00,4295.35,4302.86,4239.82,4253.69
2-Aug-00,4224.01,4264.17,4193.58,4260.88
3-Aug-00,4232.21,4279.51,4204.41,4207.63
4-Aug-00,4241.23,4266.21,4155.45,4186.16
7-Aug-00,4203.77,4232.8,4159.35,4201.25
8-Aug-00,4217.68,4327,4200.99,4317.22
9-Aug-00,4347.59,4374.68,4296.57,4317.04
10-Aug-00,4312.24,4360.91,4244.19,4253.23
11-Aug-00,4236.55,4250.63,4176.47,4192
14-Aug-00,4204.33,4233.49,4142.81,4232.51
16-Aug-00,4263.76,4337.06,4263.76,4325.67
17-Aug-00,4346.03,4365.43,4267.91,4294.18
18-Aug-00,4297.9,4364.39,4290.12,4347.04
21-Aug-00,4383.81,4426.48,4377.92,4409.57
22-Aug-00,4481.22,4483.87,4438.72,4461.23
23-Aug-00,4447.7,4500.3,4426.62,4444.79
24-Aug-00,4445.56,4471.86,4417.14,4459.07
25-Aug-00,4482.2,4485.63,4414.72,4416.86
28-Aug-00,4443.71,4452.76,4393.61,4395.81
29-Aug-00,4382.56,4412.84,4370.5,4401.82
30-Aug-00,4416.14,4436.57,4387.39,4411.85
31-Aug-00,4409.84,4485.2,4404.62,4477.31
4-Sep-00,4571.89,4620.32,4557.11,4602.43
5-Sep-00,4623.83,4623.83,4574.89,4598.65
6-Sep-00,4577.5,4640.1,4571.92,4606.35
7-Sep-00,4579.68,4660.68,4578.37,4628.93
8-Sep-00,4649.97,4677.67,4640.25,4668.27
11-Sep-00,4715.3,4748.81,4694.4,4696.6
12-Sep-00,4705.82,4766.36,4681.03,4763.63
13-Sep-00,4776.52,4790.63,4690.5,4702.52
14-Sep-00,4721.98,4741.42,4640.87,4671.92
15-Sep-00,4666.47,4685.66,4539.35,4562.38
18-Sep-00,4511.42,4513.09,4362.47,4366.41
19-Sep-00,4295.63,4390.21,4171.89,4264.34
20-Sep-00,4325.78,4339.37,4211.87,4325.25
21-Sep-00,4304.25,4331.38,4257.04,4257.2
22-Sep-00,4188.47,4208.66,4028.49,4032.37
25-Sep-00,4144.81,4210,4105.75,4173.48
26-Sep-00,4159.87,4160.13,4056.03,4089.58
27-Sep-00,4025.68,4172.65,4004.73,4164.1
28-Sep-00,4155.71,4184.61,4043.67,4067.38
29-Sep-00,4122.28,4122.28,4056.72,4090.38
3-Oct-00,4035.64,4139.53,4028.51,4135.55
4-Oct-00,4101.63,4173.65,4101.63,4160.41
5-Oct-00,4177.09,4197.39,4115.62,4116.25
6-Oct-00,4085.02,4131.25,4042.95,4092.42
9-Oct-00,4106.15,4135.16,4055.42,4056.07
10-Oct-00,4079.61,4079.61,3931.21,3945.28
11-Oct-00,3892.78,3895.81,3803.72,3836.51
12-Oct-00,3793.61,3879.47,3777.49,3847.58
13-Oct-00,3749.77,3793.08,3714.46,3738.93
16-Oct-00,3908.73,3930.1,3726.58,3728.67
17-Oct-00,3702.4,3718.74,3613.74,3664.79
18-Oct-00,3625.32,3640.73,3545.01,3593.63
19-Oct-00,3576.44,3702.83,3491.55,3702.83
20-Oct-00,3799.78,3801.86,3691.89,3692.75
23-Oct-00,3709.54,3716.6,3608.36,3619.53
24-Oct-00,3603.66,3656.31,3584.38,3651.99
25-Oct-00,3664.12,3748.96,3662.23,3743.61
26-Oct-00,3743.61,3761.46,3739.54,3757.16
27-Oct-00,3770.66,3773.54,3704.54,3729.12
30-Oct-00,3744.1,3751.28,3680.18,3689.43
31-Oct-00,3672.48,3713.91,3646.73,3711.02
1-Nov-00,3749.35,3807.7,3734.98,3788.53
2-Nov-00,3799.66,3882.54,3795.45,3875.79
3-Nov-00,3907.23,3960.14,3894.59,3935.7
6-Nov-00,3971.98,4005.19,3919.34,3931.54
7-Nov-00,3917.1,3959.93,3910.81,3954.83
8-Nov-00,3958.69,4045.05,3958.69,4028.71
9-Nov-00,3981.31,4046.01,3980.2,4022.5
10-Nov-00,4011.06,4032.94,3930.35,3941.13
13-Nov-00,3842.63,3863.35,3797.5,3820.08
14-Nov-00,3816.13,3952.39,3816.13,3943.54
15-Nov-00,3994.88,4016.09,3931.84,3946.53
16-Nov-00,3946.83,3971.32,3884.88,3901.9
17-Nov-00,3869.17,3917.59,3848.86,3905.84
20-Nov-00,3928.62,3942.55,3908.28,3926.52
21-Nov-00,3889.18,3928.58,3882.65,3924.7
22-Nov-00,3938.46,3947.98,3861.01,3862.39
23-Nov-00,3837.11,3871.34,3826.42,3852.4
24-Nov-00,3860.52,3889.56,3856.58,3868.34
27-Nov-00,3930.96,3972.48,3902.1,3969.2
28-Nov-00,3962.21,4038.64,3962.2,4023.92
29-Nov-00,3997.33,4046.19,3957.19,3996.18
30-Nov-00,4003.41,4019.52,3972.85,3997.99
1-Dec-00,3968.89,4054.86,3966.55,4031.96
4-Dec-00,4078.56,4088.28,4034.62,4036.49
5-Dec-00,4061.9,4082.44,4048.85,4071.98
6-Dec-00,4155.22,4156.66,4097.55,4108.43
7-Dec-00,4099.49,4136.74,4095.99,4124.91
8-Dec-00,4134.1,4167.32,4134.1,4156.08
11-Dec-00,4198.72,4233.26,4178.51,4228.29
12-Dec-00,4254.16,4255.69,4210.15,4219.48
13-Dec-00,4235.56,4298.63,4235.56,4284.98
14-Dec-00,4297.44,4332.65,4256.34,4270.45
15-Dec-00,4241.46,4264.83,4130.6,4137.16
18-Dec-00,4121.86,4186.77,4108.68,4169.39
19-Dec-00,4188.02,4200.34,4143.56,4152.94
20-Dec-00,4106.34,4121.82,4057.95,4086.41
21-Dec-00,4013.1,4064.71,3968.34,4034.23
22-Dec-00,4057.72,4080.3,3895.37,3905.9
26-Dec-00,3927.51,3939.08,3810.99,3826.82
27-Dec-00,3830.37,3902.85,3803.69,3877.55
28-Dec-00,3918.17,3940.45,3895.21,3932.78
29-Dec-00,3933.95,3978.25,3904.32,3972.12
1-Jan-01,3990.65,4021.83,3937.33,3955.08
2-Jan-01,3953.22,4028.57,3929.37,4018.88
3-Jan-01,3977.58,4067.66,3977.58,4060.02
4-Jan-01,4180.97,4180.97,4109.55,4115.37
5-Jan-01,4116.34,4195.01,4115.35,4183.73
8-Jan-01,4164.76,4206.72,4101.53,4120.43
9-Jan-01,4114.74,4166.84,4101.01,4125.31
10-Jan-01,4151.58,4155.86,4035.44,4047.64
11-Jan-01,4066.13,4077.54,4006.54,4027.13
12-Jan-01,4059.41,4082.77,4018.28,4036.58
15-Jan-01,4074.32,4080.14,4018.24,4046.76
16-Jan-01,4052.18,4097.07,4023.9,4070.73
17-Jan-01,4101.18,4125.1,4072.09,4083.41
18-Jan-01,4106.15,4122.66,4085.81,4113.21
19-Jan-01,4149.25,4201.94,4137.31,4194.46
22-Jan-01,4247.45,4278.55,4223.56,4267.11
23-Jan-01,4277.83,4321.75,4272.87,4296.69
24-Jan-01,4320.51,4339.41,4295.71,4326.42
25-Jan-01,4327.84,4341.33,4273.7,4330.22
29-Jan-01,4158.86,4262.76,4158.86,4234.57
30-Jan-01,4269.41,4373.22,4256.76,4372.04
31-Jan-01,4367.58,4409.33,4322.68,4326.72
1-Feb-01,4303.13,4335.39,4230.17,4286.11
2-Feb-01,4280.96,4373.4,4280.96,4352.26
5-Feb-01,4337.52,4397.19,4337.52,4370.47
6-Feb-01,4392.24,4404.67,4369.93,4375.29
7-Feb-01,4376.92,4379.22,4303.28,4312.93
8-Feb-01,4293.87,4387.85,4290.88,4381.19
9-Feb-01,4395.44,4436.48,4387.99,4397.33
12-Feb-01,4429.91,4446.08,4389.02,4406.3
13-Feb-01,4437.32,4440.76,4354.1,4363.05
14-Feb-01,4350.33,4375.51,4320.89,4363.11
15-Feb-01,4372.6,4459.19,4371.95,4437.99
16-Feb-01,4458.73,4462.11,4315.95,4330.32
19-Feb-01,4363.79,4378.06,4302.1,4350.65
20-Feb-01,4360.16,4382.36,4342.61,4359.22
21-Feb-01,4338.31,4362.5,4285.19,4302.23
22-Feb-01,4252.27,4286.63,4190.96,4262.55
23-Feb-01,4261.81,4277.36,4118.09,4122.16
26-Feb-01,4168.71,4174.85,4074.12,4112.69
27-Feb-01,4140.63,4156.03,4020.68,4069.68
28-Feb-01,4070.37,4264.02,4056.4,4247.04
1-Mar-01,4288.23,4386.98,4215.27,4271.65
2-Mar-01,4323.18,4341.67,4077.42,4095.16
5-Mar-01,4073.73,4127.12,3947.71,3998.12
7-Mar-01,4062.41,4114.11,3913.67,4046.89
8-Mar-01,4089.83,4108.03,4016.71,4056.94
9-Mar-01,3986.82,3986.82,3821.59,3881.96
12-Mar-01,3862.63,3930.68,3748.39,3767.89
13-Mar-01,3605.53,3777.48,3436.75,3540.65
14-Mar-01,3508.13,3757.12,3493.94,3725.03
15-Mar-01,3666.2,3823.78,3661.84,3819.86
16-Mar-01,3752.36,3867.47,3696.52,3745.74
19-Mar-01,3728.51,3774.69,3680.26,3722.49
20-Mar-01,3736.09,3740.07,3644.51,3672.4
21-Mar-01,3633.22,3801.78,3618.14,3791.07
22-Mar-01,3785.96,3818.03,3708.8,3713.97
23-Mar-01,3735.51,3743.83,3561.01,3635.28
26-Mar-01,3640.47,3654.04,3600.39,3636.32
27-Mar-01,3634.48,3712.27,3631.29,3694.82
28-Mar-01,3736.54,3792.76,3736.54,3788.21
29-Mar-01,3739.63,3799.68,3721.45,3751.56
30-Mar-01,3714.11,3723.73,3589.93,3604.38
2-Apr-01,3491.41,3578.95,3436.33,3566.26
3-Apr-01,3543.82,3619.62,3543.82,3605.01
4-Apr-01,3558.48,3577.25,3511.12,3565.65
6-Apr-01,3663.74,3676.82,3558.13,3576
9-Apr-01,3570.53,3579.24,3502.44,3544.08
10-Apr-01,3542.44,3542.44,3422.11,3458.39
11-Apr-01,3476.41,3481.15,3298.12,3325.46
12-Apr-01,3254.52,3264.57,3120.13,3183.77
16-Apr-01,3172.15,3258.44,3096.51,3251.62
17-Apr-01,3231.94,3331.78,3220.65,3312.29
18-Apr-01,3311.2,3442.65,3311.2,3438.75
19-Apr-01,3552.17,3621.03,3471.03,3574.08
20-Apr-01,3620.9,3620.9,3523.74,3583.04
23-Apr-01,3583.42,3637.36,3561.96,3587.01
24-Apr-01,3547.23,3593.84,3526.36,3589.99
25-Apr-01,3586.94,3639.11,3569.71,3600.83
26-Apr-01,3649.36,3651.79,3547.46,3557.19
27-Apr-01,3389.22,3458.77,3357.83,3422.76
30-Apr-01,3459.51,3522.7,3440.71,3519.16
2-May-01,3565.53,3586.64,3530.25,3538.42
3-May-01,3528.7,3551.8,3479.81,3494.48
4-May-01,3471.95,3521.92,3465.5,3514.59
7-May-01,3562.97,3573.19,3539.46,3544.81
8-May-01,3544.86,3587.07,3544.86,3580.37
9-May-01,3580.37,3629.65,3569.14,3586.58
10-May-01,3586.58,3588.95,3550.05,3568.27
11-May-01,3564.65,3577.79,3545.19,3559.77
14-May-01,3552.55,3577.28,3536.57,3568.93
15-May-01,3480.42,3579.35,3420.14,3576.96
16-May-01,3585.79,3630.26,3585.79,3592.06
17-May-01,3607.46,3675.45,3607.46,3669.76
18-May-01,3674.42,3700.88,3648.36,3655.03
21-May-01,3656.09,3681.19,3630.6,3640.1
22-May-01,3643.29,3663.16,3630.03,3640.6
23-May-01,3640.8,3683.52,3640.8,3674.54
24-May-01,3670.91,3709.18,3670.91,3683.2
25-May-01,3686.16,3700.66,3647.35,3659.81
28-May-01,3663.06,3728.05,3663.06,3720.15
29-May-01,3732.03,3751.7,3725.83,3742.07
30-May-01,3745.57,3759.96,3653.31,3662.04
31-May-01,3623.62,3638.46,3592.22,3631.91
1-Jun-01,3637.03,3651.32,3555.74,3557.64
4-Jun-01,3565.88,3590.56,3490.83,3498.38
5-Jun-01,3495.99,3510.68,3434.88,3460.04
6-Jun-01,3473.32,3507.24,3448.44,3457.31
7-Jun-01,3455.86,3459.51,3395.52,3457.24
8-Jun-01,3466.66,3502.78,3452.94,3495.84
11-Jun-01,3507.34,3525.04,3482.8,3509.32
12-Jun-01,3504.24,3517.36,3484.08,3498.39
13-Jun-01,3499.32,3519.13,3492.95,3501.61
14-Jun-01,3491.36,3501.5,3446.96,3453.77
15-Jun-01,3434.33,3434.33,3360.11,3372.94
18-Jun-01,3368.68,3368.68,3295.34,3353.11
19-Jun-01,3357.11,3418.99,3339.84,3410.95
20-Jun-01,3410.1,3420.33,3369.31,3406.05
21-Jun-01,3408.28,3427.75,3385.87,3405.64
22-Jun-01,3402.14,3409.76,3361.79,3381.76
25-Jun-01,3378.17,3378.17,3306.83,3318.67
26-Jun-01,3313.13,3417.94,3287.94,3407.32
27-Jun-01,3407.68,3434.13,3378.53,3411.64
28-Jun-01,3411.68,3427.37,3391.72,3404.86
29-Jun-01,3406.79,3474.71,3394.91,3456.78
2-Jul-01,3480.06,3487,3418.28,3426.03
3-Jul-01,3452.11,3452.11,3300.15,3312.29
4-Jul-01,3295.85,3337.52,3286.77,3311.88
5-Jul-01,3321.14,3364.8,3306.74,3317.63
6-Jul-01,3299.96,3310.1,3286.74,3305.78
9-Jul-01,3290.85,3299.57,3260.68,3290.81
10-Jul-01,3300.98,3340.88,3296.41,3328.27
11-Jul-01,3328.37,3388.75,3316.85,3376.21
12-Jul-01,3390.34,3459.37,3384.74,3452.75
13-Jul-01,3470.94,3513.79,3438.03,3453.99
16-Jul-01,3453.63,3478.11,3427.82,3434.83
17-Jul-01,3414.06,3440.29,3397.65,3431.93
18-Jul-01,3434.94,3446.18,3377.58,3383.41
19-Jul-01,3372.92,3380.27,3352.12,3370.93
20-Jul-01,3375.82,3389.49,3331.42,3340.75
23-Jul-01,3340.89,3340.89,3310.95,3330.98
24-Jul-01,3326.84,3340.91,3306.17,3335.08
25-Jul-01,3307.16,3338.22,3296.43,3301.97
26-Jul-01,3298.64,3318.6,3254.28,3259.03
27-Jul-01,3260.04,3278.85,3241.66,3251.53
30-Jul-01,3255.92,3289.46,3249.46,3285.89
31-Jul-01,3288.86,3335.67,3255.98,3329.28
1-Aug-01,3335,3346.21,3276.72,3284.17
2-Aug-01,3293.83,3310.86,3278.54,3298.78
3-Aug-01,3300.02,3337.79,3300.02,3325.38
6-Aug-01,3323.36,3356.34,3322.44,3329.95
7-Aug-01,3322.81,3345.98,3317.44,3319.67
8-Aug-01,3317.51,3321.18,3294.19,3302.32
9-Aug-01,3290.86,3324.96,3279.62,3319.61
10-Aug-01,3312.5,3335.71,3308.76,3316.21
13-Aug-01,3321.19,3332.28,3283.44,3287.62
14-Aug-01,3290.58,3336.47,3290.58,3331.89
16-Aug-01,3326.24,3357.07,3321.74,3337.91
17-Aug-01,3341.95,3359.07,3293.83,3296.71
20-Aug-01,3287.69,3290.24,3271.54,3278.92
21-Aug-01,3286.13,3310.53,3286.13,3297.43
23-Aug-01,3307.29,3316.33,3292.66,3308.79
24-Aug-01,3302.22,3308.9,3287.58,3305.51
27-Aug-01,3318.44,3337.94,3310.29,3318.32
28-Aug-01,3318.65,3333.17,3308.35,3313.07
29-Aug-01,3282.3,3327.67,3282.3,3300.62
30-Aug-01,3296.78,3305.98,3281.17,3286.87
31-Aug-01,3282.39,3282.39,3241.12,3244.95
3-Sep-01,3245.71,3267.93,3222.53,3227.12
4-Sep-01,3227.86,3246.76,3209.84,3231.6
5-Sep-01,3232.38,3245.99,3218.04,3228.6
6-Sep-01,3219.84,3233.49,3187.66,3202.55
7-Sep-01,3196.41,3203.54,3166.97,3198.4
10-Sep-01,3224.9,3224.9,3180.85,3183.63
11-Sep-01,3189.09,3198.81,3141.57,3150.4
12-Sep-01,3030.29,3046.22,2954.35,3032.71
13-Sep-01,3038.88,3068.49,2982.16,2987.5
14-Sep-01,2986.86,2986.86,2770.24,2830.12
17-Sep-01,2758.16,2758.16,2640.58,2680.98
18-Sep-01,2680.04,2814.07,2680.04,2782.47
19-Sep-01,2785.37,2817.48,2785.37,2804.16
20-Sep-01,2781.46,2781.46,2674.82,2761.66
21-Sep-01,2753.96,2753.96,2594.87,2600.12
24-Sep-01,2627.25,2688.95,2627.25,2651.78
25-Sep-01,2668.37,2727.32,2613.53,2617.35
26-Sep-01,2621.89,2682.59,2615.04,2667.34
27-Sep-01,2674.29,2726.97,2669.05,2715.5
28-Sep-01,2727.34,2830.35,2727.34,2811.6
1-Oct-01,2817.74,2822.77,2773.03,2795.3
3-Oct-01,2802.24,2808.45,2742.85,2754.95
4-Oct-01,2763.17,2798.69,2763.17,2788.97
5-Oct-01,2789.1,2826.16,2765.21,2812.9
8-Oct-01,2767.93,2784.09,2718.41,2765.37
9-Oct-01,2772.21,2802.34,2772.21,2794.42
10-Oct-01,2836.74,2904.59,2836.74,2896.6
11-Oct-01,2899.8,2956.86,2899.8,2943.69
12-Oct-01,2960.5,2989.63,2947.34,2959.39
15-Oct-01,2951.69,2983.33,2940.08,2976.3
16-Oct-01,2978.11,3002,2971.57,2992.46
17-Oct-01,2998.86,3050.07,2998.86,3043.85
18-Oct-01,3023.29,3034.97,2967.68,2981.33
19-Oct-01,3003.02,3025.89,3003.02,3016.84
22-Oct-01,3025.03,3061.77,2993.89,3001.86
23-Oct-01,3010.94,3065.48,3010.94,3061.91
24-Oct-01,3057,3083.65,3026.63,3040.16
25-Oct-01,3047.39,3066.04,3013.83,3022.16
29-Oct-01,3028.71,3063.9,3004.03,3009.33
30-Oct-01,2995.37,2995.37,2953.38,2957.45
31-Oct-01,2958.39,2998.7,2942.49,2989.35
1-Nov-01,3003.95,3062.77,3003.95,3049.8
2-Nov-01,3059.52,3100.29,3040.84,3052.6
5-Nov-01,3058.11,3070.66,3030.57,3037.01
6-Nov-01,3038.02,3087.59,3038.02,3068.89
7-Nov-01,3071.78,3109.26,3006.97,3013.94
8-Nov-01,3020.39,3067.55,3017.41,3059.97
9-Nov-01,3070.58,3092.01,3069.62,3079.67
12-Nov-01,3084.42,3106.43,3081.15,3094.14
13-Nov-01,3093.78,3101.58,3059.42,3077.19
14-Nov-01,3079.88,3124.33,3079.88,3113.04
15-Nov-01,3116.72,3195.52,3107.8,3180.23
19-Nov-01,3211.26,3293.28,3205.46,3280.48
20-Nov-01,3296.17,3326.76,3223.99,3231.66
21-Nov-01,3233.61,3273.3,3223.32,3244.09
22-Nov-01,3246.48,3305.84,3246.48,3258.13
23-Nov-01,3263.06,3301.34,3245.58,3252.2
26-Nov-01,3262.93,3335.95,3262.93,3322.77
27-Nov-01,3360.93,3377.81,3278.69,3287.57
28-Nov-01,3289.7,3322.52,3283.08,3294.12
29-Nov-01,3284.32,3296.98,3270.27,3287.56
3-Dec-01,3301.05,3311.83,3271.55,3275.47
4-Dec-01,3276.65,3335.36,3276.65,3320.28
5-Dec-01,3334.64,3416.03,3334.64,3409.64
6-Dec-01,3440.56,3500.2,3414.43,3431.57
7-Dec-01,3433.82,3468.28,3426.06,3436.37
10-Dec-01,3445.22,3468.19,3434.04,3442.89
11-Dec-01,3440.38,3467.08,3416.56,3419.13
12-Dec-01,3436.34,3462.97,3404.37,3412.15
13-Dec-01,3412.59,3440.52,3308.86,3388.59
14-Dec-01,3388.87,3388.87,3336.18,3353.6
18-Dec-01,3362.67,3384.66,3301.36,3335.88
19-Dec-01,3340.65,3350.73,3257.45,3262.67
20-Dec-01,3257.24,3281.12,3231.3,3271.64
21-Dec-01,3268.99,3268.99,3218.93,3235.49
24-Dec-01,3227.3,3244.24,3181.57,3232.97
26-Dec-01,3227.8,3262.92,3170.23,3175.86
27-Dec-01,3172.27,3193.39,3126.65,3131.78
28-Dec-01,3132.27,3186.33,3100.57,3184.44
31-Dec-01,3186.82,3270.68,3186.82,3262.33
1-Jan-02,3262.01,3299.98,3236.76,3246.15
2-Jan-02,3243.84,3280.43,3243.32,3269.16
3-Jan-02,3282.68,3309.38,3272.21,3308.02
4-Jan-02,3323.55,3393.66,3323.55,3375.74
7-Jan-02,3377.13,3438.86,3377.13,3401.8
8-Jan-02,3407.57,3454.5,3397.16,3437.78
9-Jan-02,3440.44,3466.73,3392.61,3400.89
10-Jan-02,3396.09,3413.25,3371.91,3381.96
11-Jan-02,3381.41,3401.8,3298.85,3362.88
14-Jan-02,3373.69,3446.92,3373.69,3407.84
15-Jan-02,3405.9,3413.02,3340.01,3352.52
16-Jan-02,3357.17,3393.34,3331.4,3348.8
17-Jan-02,3348.8,3420.24,3309.97,3401.15
18-Jan-02,3408.28,3439.83,3366.14,3377.05
21-Jan-02,3370.5,3396.92,3369.73,3382.29
22-Jan-02,3383,3402.92,3365.01,3368.28
23-Jan-02,3368.91,3397.76,3365.53,3373.07
24-Jan-02,3380.75,3399.09,3352.84,3357.79
25-Jan-02,3358.2,3366,3326.02,3332.3
28-Jan-02,3338.37,3363.17,3312.74,3317.64
29-Jan-02,3317.61,3332.56,3304.12,3313.28
30-Jan-02,3302.73,3309.98,3275.58,3298.79
31-Jan-02,3305.91,3339.98,3303.01,3311.03
1-Feb-02,3334.69,3356.05,3325.98,3333.92
4-Feb-02,3336.17,3353.29,3312.55,3317.01
5-Feb-02,3316.42,3322.43,3290,3311.73
6-Feb-02,3329.23,3433.02,3329.23,3427.39
7-Feb-02,3439.62,3495.83,3423.31,3436.94
8-Feb-02,3444.89,3514.75,3444.87,3493.92
11-Feb-02,3500.41,3551.95,3500.41,3515.45
12-Feb-02,3523.3,3554.73,3480.1,3497.68
13-Feb-02,3504.89,3535.57,3504.89,3519.87
14-Feb-02,3544.32,3564.35,3536.35,3557.06
15-Feb-02,3560.98,3612.83,3560.98,3602.02
18-Feb-02,3611.32,3651.02,3586.78,3633.93
19-Feb-02,3641.78,3652.76,3588.93,3597.61
20-Feb-02,3572.96,3583.17,3542.06,3558.21
21-Feb-02,3569.95,3590.99,3558.82,3570.46
22-Feb-02,3565.64,3605.59,3558.09,3604.08
25-Feb-02,3610.21,3618.3,3580.89,3613.51
26-Feb-02,3631.55,3726.76,3631.55,3712.74
27-Feb-02,3721.44,3758.11,3677.62,3705.66
28-Feb-02,3711.1,3731.28,3537.19,3562.31
1-Mar-02,3551.56,3693.92,3551.56,3678.75
4-Mar-02,3734.04,3758.27,3635.38,3642.58
5-Mar-02,3655.08,3692.53,3634.26,3641.1
6-Mar-02,3647.09,3656.87,3585.83,3614.44
7-Mar-02,3621.07,3691.93,3621.07,3690.27
8-Mar-02,3692.61,3703.79,3645.9,3656.77
11-Mar-02,3675.26,3675.26,3594.6,3603.97
12-Mar-02,3603.16,3603.16,3522.91,3535.8
13-Mar-02,3531.48,3601.82,3531.02,3569.62
14-Mar-02,3573.98,3590.43,3562.17,3580.83
15-Mar-02,3593.56,3626.33,3590.34,3617.68
18-Mar-02,3633.37,3663.4,3603.98,3613.28
19-Mar-02,3618.39,3629.48,3554.65,3560.32
20-Mar-02,3576.23,3587.2,3556.74,3581.32
21-Mar-02,3580.23,3582.55,3530.01,3536.26
22-Mar-02,3555.38,3555.38,3506.55,3516.11
26-Mar-02,3517.36,3566.08,3461.09,3466.29
27-Mar-02,3472.96,3503.8,3454.27,3459.08
28-Mar-02,3464.32,3499.53,3462.12,3469.35
1-Apr-02,3482.94,3519.32,3482.94,3500.18
2-Apr-02,3505.4,3537.29,3490.87,3505.79
3-Apr-02,3500.76,3500.76,3458.85,3462.99
4-Apr-02,3463.29,3529.02,3463.29,3512.55
5-Apr-02,3516.43,3538.49,3499.06,3500.57
8-Apr-02,3502.09,3521.41,3478.93,3480.17
9-Apr-02,3482.51,3491.6,3447.78,3463.33
10-Apr-02,3465.39,3494.19,3460.03,3479.59
11-Apr-02,3482.44,3512.28,3482.44,3497.67
12-Apr-02,3496.39,3521.42,3488.62,3510.9
15-Apr-02,3514.01,3533.02,3454.98,3461.51
16-Apr-02,3459.08,3459.08,3411.73,3413.72
17-Apr-02,3444.09,3458.79,3412.71,3421.82
18-Apr-02,3425.71,3439.47,3408.04,3420.94
19-Apr-02,3420.04,3430.37,3359.24,3364.4
22-Apr-02,3364.18,3396.52,3332.74,3390.25
23-Apr-02,3387.7,3412.16,3383.11,3403.82
24-Apr-02,3408.84,3420.97,3401.55,3411.92
25-Apr-02,3420.62,3421.88,3350.94,3359.64
26-Apr-02,3364.18,3383.71,3362.83,3371.7
29-Apr-02,3372.94,3372.94,3296.88,3301.21
30-Apr-02,3303.1,3340.36,3303.1,3338.16
2-May-02,3361.33,3383.93,3357.76,3372.56
3-May-02,3372.75,3385.22,3364.85,3380.61
6-May-02,3386.01,3394.89,3375.7,3384.35
7-May-02,3378.22,3425.5,3372.24,3423.75
8-May-02,3434.24,3453.73,3432.54,3435.06
9-May-02,3458.31,3478.02,3448.37,3462.01
10-May-02,3454.85,3456.78,3414.37,3431.32
13-May-02,3436.87,3446.51,3429.88,3442.49
14-May-02,3450.58,3458.58,3412,3420.33
15-May-02,3422.07,3435.68,3382.11,3395.59
16-May-02,3399.14,3405.29,3342.34,3355.61
17-May-02,3357.29,3373.4,3310.86,3333.76
20-May-02,3343.66,3361.77,3274.62,3282.81
21-May-02,3266.16,3266.16,3127.87,3186.53
22-May-02,3187.54,3198.81,3144.18,3175.49
23-May-02,3193.64,3193.64,3106.56,3114.05
24-May-02,3153.03,3261.9,3153.03,3255.62
27-May-02,3264.19,3264.19,3200.94,3243.41
28-May-02,3231.82,3231.82,3140.38,3146.83
29-May-02,3155.67,3179.85,3108,3160.24
30-May-02,3161.9,3192.5,3131.63,3135.89
31-May-02,3136.41,3140.03,3097.73,3125.73
3-Jun-02,3162.27,3185.57,3148.57,3161.09
4-Jun-02,3161.43,3195.56,3161.43,3191.6
5-Jun-02,3200.71,3269.24,3200.71,3255.52
6-Jun-02,3277.35,3282.35,3229.38,3259.31
7-Jun-02,3246.97,3246.97,3205.51,3217.76
10-Jun-02,3231.09,3283.25,3231.09,3279.49
11-Jun-02,3339.96,3368.56,3323.37,3362.42
12-Jun-02,3359.27,3377.88,3337.39,3344.41
13-Jun-02,3358.97,3369.63,3307.16,3311.16
14-Jun-02,3312.05,3321.92,3295.64,3312.07
17-Jun-02,3350.03,3350.44,3318.7,3323.5
18-Jun-02,3337.32,3361.73,3282.32,3284.54
19-Jun-02,3284.32,3306.11,3222.23,3242.26
20-Jun-02,3223.47,3276.06,3223.47,3264.02
21-Jun-02,3268.1,3268.1,3232.66,3242.75
24-Jun-02,3238.37,3238.37,3210.95,3231.62
25-Jun-02,3226.21,3244.33,3193.68,3214.34
26-Jun-02,3200.79,3206.87,3176.05,3180.89
27-Jun-02,3199.03,3221.6,3189.96,3217.15
28-Jun-02,3231.24,3252.65,3222.09,3244.7
1-Jul-02,3246.44,3293.21,3246.44,3288.71
2-Jul-02,3276.21,3296.87,3274.03,3285.04
3-Jul-02,3283.03,3314.23,3279.83,3310.19
4-Jul-02,3322.31,3337.69,3313.74,3316.77
5-Jul-02,3322.14,3334.87,3309.61,3330.61
8-Jul-02,3336.14,3366.72,3332.12,3357.66
9-Jul-02,3356.85,3361.92,3343.1,3358.58
10-Jul-02,3359.47,3366.74,3328.2,3332.36
11-Jul-02,3332.15,3332.15,3287.91,3290.56
12-Jul-02,3296.3,3318.33,3293.66,3305.83
15-Jul-02,3302.64,3305.85,3258.72,3278.71
16-Jul-02,3279.5,3286.94,3224.35,3229.18
17-Jul-02,3232.39,3236.68,3192.67,3216.07
18-Jul-02,3224.23,3253.4,3215.33,3245.74
19-Jul-02,3239.66,3250.59,3227.27,3230.27
22-Jul-02,3212.83,3212.83,3147.37,3153.34
23-Jul-02,3142.48,3179.08,3135.39,3176.93
24-Jul-02,3163.45,3167.6,3105.2,3107.48
25-Jul-02,3149.18,3169.96,3091.33,3094.96
26-Jul-02,3079.33,3084.34,3011.89,3024.35
29-Jul-02,3039.56,3039.56,2955.1,3030.06
30-Jul-02,3043.23,3080.7,2983.1,2990.91
31-Jul-02,2981.05,2998.34,2932.35,2987.65
1-Aug-02,2998.46,3018.52,2965.97,2975.81
2-Aug-02,2960.48,2992.19,2933.39,2985.01
5-Aug-02,2996.89,3018.71,2980.49,3011.35
6-Aug-02,2997.96,3026.98,2981.51,3023.26
7-Aug-02,3042.28,3055.22,3004.12,3009.48
8-Aug-02,3014.68,3019.49,2945.5,2950.09
9-Aug-02,2974.68,2982.51,2931.78,2976.34
12-Aug-02,2972.59,3014.3,2972.59,3007.85
13-Aug-02,3009.48,3066.7,3009.48,3036.4
14-Aug-02,3032.99,3037.37,3013.16,3020.7
16-Aug-02,3031.24,3070.86,3031.24,3065.9
19-Aug-02,3073.13,3079.99,3061.39,3064.04
20-Aug-02,3071.13,3094.8,3067.92,3089.58
21-Aug-02,3083.82,3109.91,3082.02,3084.38
22-Aug-02,3094.18,3109.72,3077.89,3080.7
23-Aug-02,3083,3120.69,3083,3119.18
26-Aug-02,3119,3130.78,3110.93,3123.6
27-Aug-02,3128.41,3142.52,3093.9,3097.85
28-Aug-02,3093.66,3103.38,3078.13,3099.38
29-Aug-02,3099.12,3117.53,3091.56,3114.16
30-Aug-02,3110.98,3185.08,3109.97,3181.23
2-Sep-02,3206.81,3227.62,3179.33,3187.26
3-Sep-02,3190.2,3193.44,3150.1,3159.77
4-Sep-02,3145.34,3180.6,3126.75,3173.35
5-Sep-02,3185.32,3197.29,3166.22,3181.47
6-Sep-02,3176.15,3177.49,3131.15,3141.11
9-Sep-02,3121.9,3126.3,3081.63,3089.47
11-Sep-02,3096.93,3130.41,3096.93,3125.66
12-Sep-02,3125.55,3136.88,3120.45,3131.34
13-Sep-02,3115.98,3127.29,3093.71,3098.94
16-Sep-02,3107.89,3109.91,3072.43,3076.01
17-Sep-02,3078.16,3107.89,3078.16,3103.9
18-Sep-02,3084.02,3094.61,3062.43,3069.78
19-Sep-02,3071.1,3071.1,3027.5,3040.3
20-Sep-02,3010.14,3030.8,2993.78,3024.35
23-Sep-02,3030.65,3035.93,3008.5,3021.28
24-Sep-02,3005.92,3032.22,2993.01,3022.25
25-Sep-02,2973.97,3023.65,2973.97,3021.08
26-Sep-02,3011.42,3038.06,3011.42,3014.69
27-Sep-02,3020.23,3039.43,3012.82,3037.26
30-Sep-02,3029.56,3029.56,2988.43,2991.36
1-Oct-02,2976.04,2987.48,2948.75,2959.66
3-Oct-02,2963.61,2970.29,2921.69,2938.06
4-Oct-02,2934.67,2942.16,2916.38,2930.51
7-Oct-02,2939.18,2957.99,2927.47,2952.78
8-Oct-02,2954.29,2978.91,2953.95,2973.35
9-Oct-02,2982.01,2992.91,2953.13,2956.89
10-Oct-02,2954.13,2972.62,2934.76,2969.49
11-Oct-02,2990.99,3005.78,2989.06,2995.77
14-Oct-02,2996.16,3013.39,2993.25,3003.39
16-Oct-02,3024.99,3031.01,2991.92,2994.99
17-Oct-02,2995.7,3010.7,2980.14,3006.14
18-Oct-02,3027.9,3038.92,3002.12,3009.76
21-Oct-02,3012.18,3018.99,2992.54,2998.01
22-Oct-02,2999.54,3006.13,2963.02,2965.97
23-Oct-02,2961.75,2969.55,2941.29,2948.96
24-Oct-02,2944.28,2958.01,2906.2,2908.05
25-Oct-02,2903.96,2906.84,2855.9,2875.53
28-Oct-02,2876.32,2876.32,2828.48,2834.41
29-Oct-02,2846.8,2891.03,2846.8,2885.23
30-Oct-02,2898.02,2908.21,2884.21,2888.59
31-Oct-02,2904.91,2955.49,2900.87,2949.32
1-Nov-02,2956.94,2962.32,2928.63,2950.58
4-Nov-02,2986.54,2994.8,2974.93,2987.58
5-Nov-02,2993.58,2993.58,2967.19,2982.39
7-Nov-02,2983.74,2993.61,2958.32,2975.26
8-Nov-02,2965.19,2966.59,2950.71,2956.84
11-Nov-02,2954.99,2959.12,2942.46,2948.04
12-Nov-02,2941.54,2963.83,2935.97,2961.24
13-Nov-02,2972.35,2977.67,2957.19,2960.66
14-Nov-02,2963.82,2991.61,2963.82,2986.56
15-Nov-02,2997.47,3037.61,2997.47,3033.91
18-Nov-02,3046.9,3071.28,3041.34,3057.16
20-Nov-02,3056.18,3084.03,3056.18,3075.48
21-Nov-02,3089.51,3110.38,3089.51,3101.36
22-Nov-02,3121.17,3162.66,3121.17,3141.61
25-Nov-02,3146.93,3183.29,3140.31,3175.56
26-Nov-02,3190.67,3210.68,3181.25,3187.76
27-Nov-02,3193.13,3206.63,3158,3174.11
28-Nov-02,3192.12,3229.75,3192.12,3220.75
29-Nov-02,3224.98,3245.98,3195.6,3228.82
2-Dec-02,3247.6,3277.37,3238.89,3270.36
3-Dec-02,3276.7,3292.87,3223.03,3230.14
4-Dec-02,3243.86,3243.86,3188.78,3207.36
5-Dec-02,3186.62,3250.25,3186.62,3229.73
6-Dec-02,3235.68,3309.8,3235.68,3306.29
9-Dec-02,3320.87,3349.36,3264.76,3269.31
10-Dec-02,3256.63,3294.69,3241.4,3289.68
11-Dec-02,3298.94,3324.23,3287.28,3303.27
12-Dec-02,3316.84,3331.27,3299.48,3324.48
13-Dec-02,3335.28,3349.49,3329.21,3342.97
16-Dec-02,3360.2,3371.16,3324.4,3328.39
17-Dec-02,3338.88,3347.92,3301.78,3311.06
18-Dec-02,3321.12,3348.57,3319.25,3333.31
19-Dec-02,3332.72,3345.67,3313.45,3333.86
20-Dec-02,3339.46,3356,3329.1,3337.22
23-Dec-02,3346.56,3351.01,3321.07,3329.61
24-Dec-02,3328.66,3359.39,3318.02,3352.77
26-Dec-02,3360.86,3399.37,3360.41,3382.64
27-Dec-02,3393.58,3413.83,3393.58,3398
30-Dec-02,3389.12,3389.12,3359.76,3374.97
31-Dec-02,3376.48,3398.11,3374.73,3377.28
1-Jan-03,3383.85,3396.8,3381.07,3390.12
2-Jan-03,3399.72,3407.24,3363.11,3365.06
3-Jan-03,3380.44,3386.97,3351.89,3357.54
6-Jan-03,3364.72,3364.72,3330.02,3334.89
7-Jan-03,3350.18,3352.43,3320.42,3330.5
8-Jan-03,3339.89,3362.12,3338.94,3357.87
9-Jan-03,3367.34,3388.19,3366.28,3384.2
10-Jan-03,3416.92,3416.92,3342.12,3358.99
13-Jan-03,3355.07,3356.93,3324.25,3327.16
14-Jan-03,3334.94,3341.55,3321.49,3335.35
15-Jan-03,3333.2,3359.98,3333.2,3357.69
16-Jan-03,3358.47,3377.27,3352.55,3373.52
17-Jan-03,3377.94,3382.53,3366.24,3370.39
20-Jan-03,3364.53,3368.08,3338.09,3341.89
21-Jan-03,3348.32,3356.82,3336.95,3354.14
22-Jan-03,3364.11,3367.23,3345.62,3357.04
23-Jan-03,3351.75,3360.37,3324.49,3328.18
24-Jan-03,3332.02,3340.68,3281.93,3287.86
27-Jan-03,3283.93,3286.46,3221.69,3247.71
28-Jan-03,3247.09,3269.13,3209.51,3267.84
29-Jan-03,3273.78,3275.92,3225.74,3238.02
30-Jan-03,3246.54,3256.48,3217.37,3219.88
31-Jan-03,3216.16,3257.48,3199.18,3250.38
3-Feb-03,3260.04,3283.48,3250.52,3279.83
4-Feb-03,3283.59,3295.25,3271.75,3278.13
5-Feb-03,3268.61,3277.09,3239.02,3256.08
6-Feb-03,3253.14,3311.18,3253.14,3305.44
7-Feb-03,3309.46,3309.96,3277.33,3279.77
10-Feb-03,3281.37,3281.42,3252.49,3256.86
11-Feb-03,3269.85,3278.79,3249.63,3261.47
12-Feb-03,3266.26,3268.39,3236.33,3247.51
14-Feb-03,3250.65,3254.04,3218.37,3223.41
17-Feb-03,3248.9,3287.01,3248.9,3282.45
18-Feb-03,3284.04,3301.92,3284.04,3289.09
19-Feb-03,3303.09,3317.8,3300.85,3302.04
20-Feb-03,3301.81,3307.87,3284.58,3303.22
21-Feb-03,3303.33,3313.6,3294.68,3307.2
24-Feb-03,3318.25,3341.61,3318.25,3322.17
25-Feb-03,3316.91,3316.91,3279,3281.92
26-Feb-03,3291.07,3292.69,3259,3260.48
27-Feb-03,3254.84,3283.29,3251.4,3277.34
28-Feb-03,3294.6,3316.74,3269.8,3283.66
3-Mar-03,3301.67,3311.57,3274.64,3277.27
4-Mar-03,3271.06,3272.19,3240.16,3244.8
5-Mar-03,3233.43,3235.85,3190.06,3226.1
6-Mar-03,3252.28,3252.28,3186.43,3190.35
7-Mar-03,3182.16,3182.16,3142.89,3153.06
10-Mar-03,3152.9,3162.27,3115.32,3125.88
11-Mar-03,3117.49,3159.48,3100.14,3154.91
12-Mar-03,3151.6,3158.98,3106.85,3110.08
13-Mar-03,3113.35,3127.3,3086.43,3108.24
17-Mar-03,3115.14,3115.14,3049.05,3084.91
19-Mar-03,3103.87,3128.83,3103.87,3121.18
20-Mar-03,3118.8,3197.66,3118.32,3192.93
21-Mar-03,3195.66,3209.46,3179.79,3200.15
22-Mar-03,3208.58,3225.26,3208.58,3218.73
24-Mar-03,3216.07,3216.07,3137.56,3140.36
25-Mar-03,3122.7,3143.02,3102.65,3140.42
26-Mar-03,3148.07,3165.38,3139.65,3143.58
27-Mar-03,3138.89,3146.29,3115.06,3116.79
28-Mar-03,3115.37,3130.33,3099,3115.44
31-Mar-03,3106.93,3106.93,3039.83,3048.72
1-Apr-03,3037.54,3089.6,3037.54,3080.95
2-Apr-03,3083.94,3120.31,3079.62,3116.99
3-Apr-03,3130.84,3155.12,3119.8,3151.16
4-Apr-03,3145,3169.2,3130.8,3167.7
7-Apr-03,3181.94,3221.9,3180.87,3215.24
8-Apr-03,3205.92,3209.42,3172.68,3174.86
9-Apr-03,3160.74,3164.6,3126.83,3141.25
10-Apr-03,3137.24,3137.24,3021.74,3035.33
11-Apr-03,3030.46,3048.07,2962.97,2997.87
15-Apr-03,3010.96,3018.66,2948.67,2997.38
16-Apr-03,3005.35,3037.3,3000.72,3032.32
17-Apr-03,3002.68,3011.92,2971.94,2984.5
21-Apr-03,2992.9,3002.11,2985.6,2996.97
22-Apr-03,2994.5,2998.13,2971.69,2985.54
23-Apr-03,2997.34,3009.01,2943.45,2947.33
24-Apr-03,2951.09,2973.03,2932.34,2937.23
25-Apr-03,2935.08,2937.59,2908.29,2924.03
28-Apr-03,2909.42,2942.45,2904.44,2936.71
29-Apr-03,2949.04,2961.47,2944.13,2950.14
30-Apr-03,2942.42,2962.4,2942.42,2959.79
2-May-03,2949.04,2968.96,2939.16,2966.63
5-May-03,2977.47,2988.69,2967.88,2975.47
6-May-03,2981.87,3001.21,2972.33,2993
7-May-03,2988.18,3003,2978.54,2980.74
8-May-03,2980.25,2989.23,2953.42,2961.6
9-May-03,2953.12,2960.92,2943.84,2950
12-May-03,2955.19,2965.37,2934.78,2942.78
13-May-03,2947.03,2964.96,2947.03,2960.62
14-May-03,2959.51,2997.64,2959.51,2993.94
15-May-03,2996.67,3016.94,2993.39,3012.97
16-May-03,3019.48,3059.42,3019.48,3056.58
19-May-03,3063.14,3082.21,3039.93,3043.89
20-May-03,3032.85,3066.29,3025.2,3062.92
21-May-03,3068.12,3092.38,3054.47,3057.09
22-May-03,3055.2,3067.12,3032.91,3040.79
23-May-03,3041.63,3060.48,3036.42,3049.84
26-May-03,3051.3,3101.75,3050.16,3096.69
27-May-03,3103.56,3118.58,3076.99,3081.94
28-May-03,3093.72,3133.17,3086.15,3130.46
29-May-03,3116.85,3171.8,3116.85,3164.25
30-May-03,3172.05,3200.48,3158.74,3180.75
2-Jun-03,3176.56,3220.14,3170.38,3206.38
3-Jun-03,3212.99,3214.33,3176.77,3181.97
4-Jun-03,3187.41,3220.19,3187.41,3216.49
5-Jun-03,3233.05,3274.45,3233.05,3262.2
6-Jun-03,3270.06,3313.54,3270.06,3303.24
9-Jun-03,3304.65,3351.36,3295.14,3337.31
10-Jun-03,3332.66,3350.02,3281.21,3289.55
11-Jun-03,3289.36,3327.61,3287.72,3314.6
12-Jun-03,3318.9,3340.98,3318.9,3337.3
13-Jun-03,3342.65,3364.02,3338.9,3354.14
16-Jun-03,3358.38,3361.98,3325.44,3336.64
17-Jun-03,3364.1,3435.68,3362.34,3431.03
18-Jun-03,3440.69,3452.73,3417.74,3430.96
19-Jun-03,3429,3467.26,3429,3454.6
20-Jun-03,3450.57,3503.01,3427.36,3499.5
23-Jun-03,3500.19,3510.11,3457.44,3461.38
24-Jun-03,3441.07,3473.23,3438.27,3447.45
25-Jun-03,3456.85,3526.86,3456.85,3517.27
26-Jun-03,3528.28,3564.68,3522.05,3552.4
27-Jun-03,3577.96,3589.54,3532.52,3583.06
30-Jun-03,3585.57,3632.84,3585.57,3607.13
1-Jul-03,3617.74,3622.89,3584.73,3604.43
2-Jul-03,3613.42,3640.97,3596.47,3601.39
3-Jul-03,3616.98,3661.99,3592.18,3639.89
4-Jul-03,3642.3,3661.87,3610.11,3622.34
7-Jul-03,3631.46,3645.42,3607.1,3612.53
8-Jul-03,3628.02,3645.64,3623.02,3629.68
9-Jul-03,3635.86,3644.88,3604.96,3620.79
10-Jul-03,3639.42,3684.18,3639.42,3679.63
11-Jul-03,3682.09,3714.84,3659.21,3676.26
14-Jul-03,3704.63,3726.56,3704.63,3720.75
15-Jul-03,3719.17,3733.88,3657.18,3686.34
16-Jul-03,3702.14,3729.4,3662.7,3721.65
17-Jul-03,3728.84,3750,3660.34,3668.91
18-Jul-03,3651.39,3684.23,3625.73,3647.58
21-Jul-03,3655.26,3664.64,3564.41,3569.58
22-Jul-03,3557.13,3582.08,3534.06,3554.13
23-Jul-03,3571.75,3596.59,3551.98,3577.89
24-Jul-03,3595.6,3678.38,3572.64,3668.07
25-Jul-03,3685.31,3737.76,3661.69,3726.46
28-Jul-03,3745.99,3775.65,3730.07,3739.76
29-Jul-03,3731.85,3771.35,3694.94,3764.44
30-Jul-03,3761.76,3799.89,3759.98,3780.42
31-Jul-03,3796.53,3835.75,3785.12,3792.61
1-Aug-03,3800.73,3831.96,3779.73,3815.31
4-Aug-03,3798.81,3840.72,3785.85,3832.5
5-Aug-03,3845.93,3878.72,3761.84,3765.82
6-Aug-03,3754.65,3798.87,3722.08,3741.66
7-Aug-03,3749.18,3816.16,3733.63,3806.83
8-Aug-03,3824.26,3890.78,3823.39,3883.76
11-Aug-03,3842.14,3915.9,3842.14,3893.41
12-Aug-03,3907.03,3938.91,3879.35,3889.41
13-Aug-03,3910.86,3935.8,3874.34,3926.07
14-Aug-03,3932.59,3959.1,3908.7,3921.2
18-Aug-03,3932.37,3985.46,3928.17,3977.73
19-Aug-03,3985.77,4026.27,3981.92,4006.91
20-Aug-03,4027.6,4066.03,4027.6,4056.6
21-Aug-03,4075.17,4106.71,4073.06,4095.39
22-Aug-03,4146.56,4149.54,4084.19,4125.12
25-Aug-03,4149.82,4170.58,3943.66,4004.63
26-Aug-03,4021.91,4160.02,4021.91,4152.29
27-Aug-03,4173.36,4222.39,4173.36,4205.56
28-Aug-03,4256.07,4256.07,4179.33,4212.29
29-Aug-03,4235.26,4277.64,4228.85,4244.73
1-Sep-03,4248.07,4329.57,4248.07,4324.76
2-Sep-03,4341.73,4358.3,4291.96,4339.2
3-Sep-03,4361.87,4367.87,4248.86,4257.94
4-Sep-03,4276.4,4328.37,4257.41,4310.51
5-Sep-03,4314.68,4371.98,4314.68,4369.17
8-Sep-03,4399.61,4444.62,4399.61,4434.25
9-Sep-03,4458.64,4473.57,4398.09,4425.2
10-Sep-03,4410.12,4438.23,4378.65,4434.26
11-Sep-03,4423.71,4463.38,4381.09,4393.13
12-Sep-03,4407.72,4437,4297.71,4305.91
15-Sep-03,4310.17,4310.17,4184.11,4193.83
16-Sep-03,4195.1,4290.07,4134.69,4274.75
17-Sep-03,4299.37,4330.85,4222.6,4235.35
18-Sep-03,4243.01,4251.54,4126.22,4134.15
19-Sep-03,4159.72,4224.73,4097.55,4217.12
22-Sep-03,4230.91,4237.42,4141.8,4151.72
23-Sep-03,4138.01,4240.02,4111.54,4231.69
24-Sep-03,4249.93,4366.83,4229.87,4356.39
25-Sep-03,4347.23,4360.72,4285.01,4297.15
26-Sep-03,4299.66,4388.83,4299.66,4382.57
29-Sep-03,4392.87,4426.3,4385.54,4402.05
30-Sep-03,4428.16,4456.41,4413.72,4453.24
1-Oct-03,4452.07,4487.05,4432.93,4455.08
3-Oct-03,4465.44,4556.89,4465.44,4552.92
6-Oct-03,4567.68,4637.27,4552.39,4631.39
7-Oct-03,4644.86,4688.33,4601.16,4632.94
8-Oct-03,4646.63,4667.49,4586.96,4634.86
9-Oct-03,4643.32,4710.28,4643.32,4698.68
10-Oct-03,4735.09,4780.77,4730.31,4768.9
13-Oct-03,4787.75,4859.93,4786.69,4849.27
14-Oct-03,4866.12,4900.92,4765.35,4782.03
15-Oct-03,4790.54,4867.91,4738.72,4855.26
16-Oct-03,4887.04,4921.65,4865.26,4887.32
17-Oct-03,4912.27,4949.23,4901.59,4930.53
20-Oct-03,4951.11,4951.11,4838.7,4851.67
21-Oct-03,4868,4880.66,4727.43,4755.72
22-Oct-03,4772.84,4801.7,4705.41,4741.2
23-Oct-03,4744.48,4755.94,4634.9,4648.41
24-Oct-03,4654.27,4772.07,4599.61,4757.37
25-Oct-03,4798.33,4828.27,4793.48,4802.28
27-Oct-03,4802.07,4814.32,4689.09,4698.28
28-Oct-03,4710.22,4748.19,4666.19,4707.8
29-Oct-03,4732.79,4747.59,4684.42,4744.1
30-Oct-03,4751.83,4805.72,4735.77,4780.52
31-Oct-03,4787.05,4913.18,4779.09,4906.87
3-Nov-03,4946.93,5068.66,4946.93,5063.03
4-Nov-03,5096.16,5135,5055.57,5097.84
5-Nov-03,5116.86,5127.79,5021.97,5064.91
6-Nov-03,5080.05,5118.08,5030.04,5047.54
7-Nov-03,5071.2,5092.7,4965.5,4971.57
10-Nov-03,4962.22,5017.9,4909.66,4998.57
11-Nov-03,4998.79,5039.2,4988.88,5030.64
12-Nov-03,5040.55,5059.98,4998.26,5005.77
13-Nov-03,5027.99,5053.49,4941.49,4949.16
14-Nov-03,4948.77,4961.37,4854.16,4865.83
15-Nov-03,4873.91,4925.31,4851.34,4911.76
17-Nov-03,4907.02,4959.96,4882.97,4940.23
18-Nov-03,4955.32,4981.48,4875.46,4891.13
19-Nov-03,4868.43,4868.43,4800.67,4823.73
20-Nov-03,4840.8,4878.81,4763.53,4771.23
21-Nov-03,4770.75,4851.67,4736.7,4838.54
24-Nov-03,4852.12,4858.43,4803.8,4822.15
25-Nov-03,4845.1,4900.21,4843.46,4894.59
27-Nov-03,4907.38,5000.41,4907.38,4989.04
28-Nov-03,4995.15,5050.56,4991.24,5044.82
1-Dec-03,5086.86,5166.56,5082.82,5160.85
2-Dec-03,5187.73,5204.57,5123.8,5186.08
3-Dec-03,5198.74,5246.74,5178.22,5221.9
4-Dec-03,5229.18,5252.21,5174.86,5225.9
5-Dec-03,5245.75,5263.11,5125.07,5131.72
8-Dec-03,5144.95,5163.01,5089.57,5131.54
9-Dec-03,5143.19,5232.49,5143.19,5229.34
10-Dec-03,5234.72,5300.79,5220.6,5285.54
11-Dec-03,5306.62,5317.41,5253.81,5299.96
12-Dec-03,5321.49,5343.91,5283.75,5315.81
15-Dec-03,5353.7,5399.08,5351.03,5390.88
16-Dec-03,5374.15,5445.34,5351.21,5437.05
17-Dec-03,5437.26,5457.88,5401.09,5418.23
18-Dec-03,5432.46,5466.3,5407.46,5455
19-Dec-03,5486.63,5555.68,5486.63,5541.35
22-Dec-03,5547.68,5590.45,5543.98,5577.96
23-Dec-03,5590.01,5616.25,5550.52,5564.33
24-Dec-03,5566.05,5648.24,5560.23,5641.92
26-Dec-03,5650.74,5705.3,5650.74,5699.24
29-Dec-03,5725.44,5814.26,5725.44,5797.33
30-Dec-03,5831.78,5920.76,5762.6,5791.85
31-Dec-03,5812.38,5876.55,5801.52,5838.96
1-Jan-04,5872.48,5936.41,5868.27,5915.47
2-Jan-04,5944.23,6034.38,5944.23,6026.59
5-Jan-04,6050.48,6078.11,5964.65,6039
6-Jan-04,6068.68,6121.2,5916.33,5943.64
7-Jan-04,5970.35,5985.3,5870.55,5957.02
8-Jan-04,5992.1,6118.62,5992.1,6108.54
9-Jan-04,6211.06,6249.6,6096.68,6119.59
12-Jan-04,6152.22,6152.22,6037.3,6067.76
13-Jan-04,6084.65,6147.74,6011.57,6132.97
14-Jan-04,6157.88,6215.02,6157.88,6194.11
15-Jan-04,6219.81,6248.81,6045.3,6063.91
16-Jan-04,6068.66,6072.03,5914.02,5946.19
19-Jan-04,5967.39,6076.97,5870.99,6064.1
20-Jan-04,6099.94,6130.09,5899.71,5922.11
21-Jan-04,5927.42,5962.36,5728.32,5758.19
22-Jan-04,5793.83,5852.96,5567.68,5593.74
23-Jan-04,5646.33,5832.74,5596.57,5816.64
27-Jan-04,5854.35,6005.54,5791.74,5993.06
28-Jan-04,5980.88,6030.55,5815.2,5876.05
29-Jan-04,5865.21,5921.72,5774.31,5802.75
30-Jan-04,5841.21,5854.29,5685.64,5695.67
3-Feb-04,5715.46,5715.46,5550.17,5620.98
4-Feb-04,5633.15,5769.79,5574.68,5756.76
5-Feb-04,5756.3,5820.45,5648.14,5720.63
6-Feb-04,5710.13,5800.94,5683.61,5786.35
9-Feb-04,5810.21,5935.68,5807.73,5926.22
10-Feb-04,5937.46,5972.94,5866.62,5932.52
11-Feb-04,5936.41,5958.91,5905.23,5949.78
12-Feb-04,5973.71,5986.41,5886.98,5936.96
13-Feb-04,5936.65,6017.01,5922.38,6011.66
16-Feb-04,6025.85,6063.91,6001.57,6012.35
17-Feb-04,6018.95,6058.99,5999.13,6035.8
18-Feb-04,6060.14,6082.8,6018.81,6027.02
19-Feb-04,6041.36,6041.36,5845.07,5855.1
20-Feb-04,5847.97,5893.62,5770.87,5850.72
23-Feb-04,5869.61,5875.23,5680.36,5698.04
24-Feb-04,5686.81,5748.15,5606.84,5734.44
25-Feb-04,5746.79,5746.79,5606.86,5618.15
26-Feb-04,5639.83,5723.31,5556.31,5567.12
27-Feb-04,5595.83,5683.29,5551.64,5667.51
1-Mar-04,5649.3,5831.55,5649.3,5823.17
3-Mar-04,5830.77,5870.63,5792.97,5842.2
4-Mar-04,5842.41,5872.75,5769.34,5815.87
5-Mar-04,5834.37,5892.78,5818.77,5880.35
8-Mar-04,5899.26,5951.03,5898.57,5935.19
9-Mar-04,5923.35,5923.35,5794.82,5850.61
10-Mar-04,5833.19,5833.19,5745.56,5759.29
11-Mar-04,5737.69,5763.71,5634.4,5649.86
12-Mar-04,5632.13,5735.94,5570.81,5700.4
15-Mar-04,5745.06,5764.2,5505.98,5520.66
16-Mar-04,5471.17,5551.92,5434.97,5525.09
17-Mar-04,5545.83,5560.15,5482.63,5535.69
18-Mar-04,5539.72,5540.68,5399.05,5414.94
19-Mar-04,5410.48,5496.68,5386.62,5443.44
22-Mar-04,5446.88,5446.88,5347.05,5365.4
23-Mar-04,5356.97,5450.38,5324.78,5400.99
24-Mar-04,5412.13,5435.4,5345.15,5395.28
25-Mar-04,5403.38,5438.86,5368.88,5414.44
26-Mar-04,5448.29,5552.34,5448.29,5528.94
29-Mar-04,5538.52,5578.74,5495.31,5571.37
30-Mar-04,5595.93,5608.31,5509.58,5520.44
31-Mar-04,5518.43,5599.6,5493.12,5590.6
1-Apr-04,5599.12,5750.29,5599.12,5740.85
2-Apr-04,5762.81,5799.16,5700.6,5788.08
5-Apr-04,5809.74,5905.35,5798.37,5838.02
6-Apr-04,5886.02,5897.56,5780.94,5822.42
7-Apr-04,5827.07,5860.67,5774.88,5815.13
8-Apr-04,5824.37,5864.55,5783.74,5838.45
12-Apr-04,5856.44,5867.07,5760.25,5783.79
13-Apr-04,5823.53,5920.18,5743.58,5904.52
15-Apr-04,5923.84,5927.04,5824.21,5843.97
16-Apr-04,5868.39,5903.13,5843.77,5862.82
17-Apr-04,5878.17,5881.48,5852.13,5861.63
19-Apr-04,5875.53,5895.17,5782.37,5800.54
20-Apr-04,5814.88,5819.92,5765.38,5804.81
21-Apr-04,5803.7,5890.02,5783.92,5876.42
22-Apr-04,5888.17,5947.57,5863.6,5924.18
23-Apr-04,5941.1,5979.25,5905.58,5925.58
27-Apr-04,5868.33,5868.33,5704.28,5712.28
28-Apr-04,5709.43,5757.52,5659.83,5713.09
29-Apr-04,5710.56,5710.56,5626.41,5668.43
30-Apr-04,5674.76,5710.45,5632.99,5655.09
3-May-04,5645.86,5645.86,5506,5584.99
4-May-04,5616.41,5677.11,5616.41,5647.15
5-May-04,5665.67,5695.18,5648.64,5686.19
6-May-04,5749.98,5772.64,5739.26,5757.3
7-May-04,5748.34,5748.34,5645.79,5669.58
10-May-04,5628.61,5628.61,5501.17,5555.84
11-May-04,5472.03,5472.03,5309.42,5325.9
12-May-04,5296.25,5387.87,5296.25,5358.35
13-May-04,5234.51,5487.34,5131.03,5399.47
14-May-04,5409.34,5416.04,5043.99,5069.87
17-May-04,5020.89,5020.89,4227.5,4505.16
18-May-04,4547.7,4949.27,4547.7,4877.02
19-May-04,4941.72,5059.89,4892.46,5006.1
20-May-04,5048.17,5073.7,4912.17,4932.11
21-May-04,4922.48,4978.56,4804.9,4961.57
24-May-04,4993.45,5132.9,4993.45,5123.23
25-May-04,5117.52,5143.93,4976.01,5102.22
26-May-04,5116.58,5163.61,5049.21,5081.95
27-May-04,5054.45,5107.6,5019.39,5058.55
28-May-04,5026.92,5026.92,4821.59,4835.39
31-May-04,4760.28,4830.08,4665.21,4759.62
1-Jun-04,4792.01,4899.53,4792.01,4835.12
2-Jun-04,4846.09,4946.15,4846.09,4923.69
3-Jun-04,4972.27,5012.52,4789.63,4817.99
4-Jun-04,4803.31,4902.27,4759.35,4889
7-Jun-04,4927.5,4991.48,4905.53,4938.15
8-Jun-04,4960.87,4972.74,4891.86,4962.63
9-Jun-04,4972.34,5000.59,4945.24,4963.75
10-Jun-04,4954.06,4975.75,4919.94,4944.64
11-Jun-04,4931.49,4945.86,4823.1,4832.71
14-Jun-04,4810.42,4810.42,4725.39,4746.01
15-Jun-04,4696.51,4824.03,4696.51,4814.85
16-Jun-04,4837.36,4863.63,4772.1,4788.8
17-Jun-04,4791.3,4859.81,4746.51,4839.88
18-Jun-04,4833.84,4836.4,4750.73,4769.99
21-Jun-04,4770.65,4790.93,4731.72,4738.62
22-Jun-04,4732.95,4767.35,4717.78,4735.86
23-Jun-04,4742.8,4752.47,4635.17,4644
24-Jun-04,4656.81,4717.74,4613.94,4708.55
25-Jun-04,4717.83,4775.66,4680.42,4756.39
28-Jun-04,4784.58,4844.72,4772.87,4837.6
29-Jun-04,4838.74,4873.71,4802.04,4841.38
30-Jun-04,4859.94,4877.9,4788.85,4795.46
1-Jul-04,4813.76,4879.81,4785.94,4874.05
2-Jul-04,4842.46,4895.48,4813.16,4870.58
5-Jul-04,4861.15,4894.39,4831.85,4843.77
6-Jul-04,4846.42,4939.4,4839.18,4928.59
7-Jul-04,4919.54,4987.05,4912.22,4955.97
8-Jul-04,4972.06,5004.17,4808.63,4843.84
9-Jul-04,4766.49,4954.86,4723.04,4945.48
12-Jul-04,4949.42,4967.92,4917.38,4944.54
13-Jul-04,4961.87,4978.49,4878.06,4898.99
14-Jul-04,4911.22,4933.34,4835.34,4848.3
15-Jul-04,4849.38,4900.18,4844.66,4888.19
16-Jul-04,4894.4,4961.32,4874.46,4951.17
19-Jul-04,4957.08,5009.63,4942.43,4975.4
20-Jul-04,4974.52,4982.04,4936.6,4957.88
21-Jul-04,4973.88,5041.19,4951.55,4993.76
22-Jul-04,5041.14,5082.81,5020.69,5054.29
23-Jul-04,5073.1,5086.03,5034.2,5073.34
26-Jul-04,5046.99,5126.45,5034.23,5118.17
27-Jul-04,5130.86,5155.63,5068.62,5075.88
28-Jul-04,5087.66,5104.66,5045.46,5070.29
29-Jul-04,5082.61,5133.8,5051.49,5120.45
30-Jul-04,5134.92,5200.85,5134.92,5170.32
2-Aug-04,5193.25,5210.92,5167.29,5202.53
3-Aug-04,5213.55,5242.15,5181.99,5194.63
4-Aug-04,5189.88,5201.56,5145.22,5169.07
5-Aug-04,5178.61,5257.32,5178.61,5252.78
6-Aug-04,5249.73,5262.89,5166.19,5196.99
9-Aug-04,5182.19,5240.29,5154.32,5233.21
10-Aug-04,5248.46,5266.99,5214.99,5252.05
11-Aug-04,5263.27,5269.22,5159.53,5175.16
12-Aug-04,5167.52,5194.04,5117.8,5139.77
13-Aug-04,5126.91,5144.7,5084.51,5102.92
16-Aug-04,5105.26,5114.79,5056.07,5102.37
17-Aug-04,5124.29,5148.53,5083.03,5102.94
18-Aug-04,5103.97,5103.97,5025.49,5038.28
19-Aug-04,5056.17,5132.83,5056.17,5123.65
20-Aug-04,5128.1,5128.1,5047.75,5064.66
23-Aug-04,5064.42,5080.22,5022.29,5033.69
24-Aug-04,5048.63,5084.74,5040.71,5067.39
25-Aug-04,5073.23,5093.37,5054.56,5088.56
26-Aug-04,5105.38,5145.6,5105.38,5135.45
27-Aug-04,5147.86,5148.75,5094.56,5117.01
30-Aug-04,5130.54,5192.8,5130.54,5186.45
31-Aug-04,5192.18,5202.51,5155.96,5192.08
1-Sep-04,5202.16,5222.81,5202.02,5210.85
2-Sep-04,5218.95,5233.32,5189.29,5198.72
3-Sep-04,5190.69,5223.94,5178.57,5218.46
6-Sep-04,5226.09,5264.87,5226.09,5246.23
7-Sep-04,5245.16,5270.89,5240.15,5264.67
8-Sep-04,5281.11,5305.67,5270.66,5298.16
9-Sep-04,5307.83,5328.33,5269.51,5298.23
10-Sep-04,5305.42,5376.65,5281.06,5370.05
13-Sep-04,5380.71,5421.52,5379.6,5397.46
14-Sep-04,5409.52,5434.33,5376.04,5428.77
15-Sep-04,5438.49,5456.85,5399.34,5420.09
16-Sep-04,5415.46,5483.59,5401,5477.68
17-Sep-04,5489.12,5569.47,5489.12,5561.15
20-Sep-04,5566.53,5585.57,5535.57,5545.82
21-Sep-04,5547.49,5611.6,5536,5605.93
22-Sep-04,5600.21,5638.79,5571.84,5616.87
23-Sep-04,5598.14,5609.04,5530.86,5539.48
24-Sep-04,5527.22,5575.4,5513.68,5527.75
27-Sep-04,5530,5545.73,5486.41,5511.81
28-Sep-04,5506.83,5518.21,5454.85,5462.61
29-Sep-04,5472.7,5533.33,5428.2,5527.56
30-Sep-04,5545.26,5598.55,5545.26,5583.61
1-Oct-04,5587.46,5685.68,5573.56,5675.54
4-Oct-04,5706.32,5785.04,5706.32,5766.3
5-Oct-04,5760.19,5786.54,5741.7,5758.67
6-Oct-04,5761.44,5799.92,5699.32,5713.75
7-Oct-04,5718.64,5793.08,5718.64,5773.66
8-Oct-04,5782.63,5803.82,5755.42,5776.85
9-Oct-04,5776.58,5795.45,5748.4,5757.93
11-Oct-04,5764.86,5792.08,5706.97,5717.54
12-Oct-04,5750.36,5762.6,5663.79,5676.73
14-Oct-04,5677.87,5738.61,5645.66,5713.1
15-Oct-04,5733.35,5758.11,5673.75,5686.73
18-Oct-04,5706.83,5727.96,5670.37,5679.83
19-Oct-04,5691.47,5751.6,5686.97,5738.11
20-Oct-04,5738.44,5750.14,5662.76,5673.02
21-Oct-04,5680.44,5685.18,5617.37,5641.06
25-Oct-04,5633.48,5645.88,5573.19,5581.49
26-Oct-04,5591.01,5654.82,5558.14,5651.09
27-Oct-04,5656.71,5699.18,5623.04,5662.87
28-Oct-04,5694.6,5733.75,5694.6,5715.62
29-Oct-04,5724.46,5731.35,5664.04,5672.27
1-Nov-04,5678.65,5714.36,5649.03,5704.1
2-Nov-04,5713.24,5765.14,5713.24,5754.76
3-Nov-04,5772.32,5845.5,5771.73,5842.54
4-Nov-04,5871.62,5883.39,5814.37,5832.88
5-Nov-04,5833.33,5900.51,5823.44,5891.36
8-Nov-04,5912.52,5955.94,5912.52,5930.47
9-Nov-04,5937.34,5957.94,5910.41,5929.6
10-Nov-04,5918.95,5979.78,5918.95,5973.75
11-Nov-04,5980.03,5995.33,5943.33,5954.31
12-Nov-04,5985.05,6001.99,5945.98,5964.01
16-Nov-04,5970.04,6002.03,5949.24,5996.7
17-Nov-04,6000.11,6036.7,5997.74,6016.58
18-Nov-04,6019.85,6035.22,5985.57,6025.47
19-Nov-04,6030.81,6044.55,5953.42,5961.71
22-Nov-04,5921.01,5979.1,5877.97,5963.8
23-Nov-04,5982.91,6031.59,5977.76,6009.86
24-Nov-04,6007.87,6053.19,6001.46,6035.95
25-Nov-04,6034.72,6081.74,6014.98,6035.03
29-Nov-04,6033.42,6166.72,6029.82,6157.77
30-Nov-04,6195.02,6248.43,6194.61,6234.29
1-Dec-04,6259.28,6272.68,6176.09,6227.83
2-Dec-04,6275.41,6335.14,6275.41,6328.43
3-Dec-04,6348.32,6361.53,6304.22,6322.76
6-Dec-04,6351.04,6386.29,6312.13,6322.5
7-Dec-04,6324.07,6354.26,6287.46,6316.28
8-Dec-04,6333.04,6359.2,6250.24,6261.52
9-Dec-04,6259.5,6319.01,6241.27,6304.27
10-Dec-04,6328.1,6336.9,6221.4,6233.54
13-Dec-04,6231.47,6274.24,6220.58,6268.72
14-Dec-04,6280.56,6331.57,6280.49,6325.53
15-Dec-04,6334.27,6423.27,6334.27,6402.29
16-Dec-04,6401.19,6437,6373.55,6420.38
17-Dec-04,6420.9,6436.08,6329.71,6346.48
20-Dec-04,6360.11,6409.52,6345.87,6403
21-Dec-04,6429.25,6461.64,6400.56,6451.3
22-Dec-04,6465.51,6480.2,6396.43,6413.66
23-Dec-04,6410.3,6455.69,6409.29,6441.85
24-Dec-04,6485.26,6507.94,6463.18,6498.06
27-Dec-04,6484.84,6566.64,6469.96,6513.03
28-Dec-04,6517.9,6568.57,6517.9,6563.48
29-Dec-04,6594.39,6617.15,6552.06,6567.94
30-Dec-04,6583.74,6608.3,6507.3,6522.54
31-Dec-04,6541.38,6609.78,6541.38,6602.69
3-Jan-05,6626.49,6684.77,6626.49,6679.2
4-Jan-05,6683.56,6696.31,6640.9,6651.01
5-Jan-05,6628.89,6629.98,6334.74,6458.84
6-Jan-05,6447.27,6481.23,6324.53,6367.39
7-Jan-05,6371.73,6440.31,6347.5,6420.46
10-Jan-05,6440.33,6469.09,6286.85,6308.54
11-Jan-05,6317.39,6329.89,6208.82,6222.87
12-Jan-05,6250.35,6263.71,6070.33,6102.74
13-Jan-05,6138.05,6242.95,6138.05,6221.06
14-Jan-05,6232.42,6249.39,6142.34,6173.82
17-Jan-05,6202.74,6232.97,6087.55,6194.07
18-Jan-05,6221.28,6267.97,6173.09,6192.35
19-Jan-05,6211.28,6230.62,6160.4,6173.32
20-Jan-05,6170.33,6197.21,6091.08,6183.24
24-Jan-05,6201.6,6215.78,6086.73,6106.43
25-Jan-05,6093.66,6174,6069.33,6162.98
27-Jan-05,6188.38,6252.39,6188.38,6239.43
28-Jan-05,6245.26,6432.58,6245.26,6419.09
31-Jan-05,6463.52,6565.3,6455.55,6555.94
1-Feb-05,6565.21,6586.66,6508.84,6552.47
2-Feb-05,6560.62,6600.25,6509.92,6530.06
3-Feb-05,6550.75,6632.5,6550.75,6619.97
4-Feb-05,6635.85,6684.16,6571.51,6618.23
7-Feb-05,6652.33,6658.33,6514.86,6535.17
8-Feb-05,6528.81,6573.93,6508.33,6544.77
9-Feb-05,6556.53,6613.54,6553.4,6593.53
10-Feb-05,6600.85,6608.96,6533.97,6577.83
11-Feb-05,6594.32,6640.29,6594.32,6633.76
14-Feb-05,6673.39,6719.2,6659.64,6679.33
15-Feb-05,6694.79,6694.79,6640.42,6670.06
16-Feb-05,6673.71,6714.13,6580.97,6607.78
17-Feb-05,6598.77,6599.48,6532.5,6589.29
18-Feb-05,6595.19,6642.77,6564.36,6584.32
21-Feb-05,6585.88,6602.53,6521.07,6534.68
22-Feb-05,6531.58,6603.14,6515.73,6589.41
23-Feb-05,6593.85,6607.78,6565.42,6582.5
24-Feb-05,6616.37,6621.68,6563.41,6574.21
25-Feb-05,6588.29,6622.62,6543.91,6569.72
28-Feb-05,6584.34,6721.08,6545.94,6713.86
1-Mar-05,6725.92,6725.92,6628.22,6651.08
2-Mar-05,6658.94,6708.78,6647.11,6686.89
3-Mar-05,6700.79,6794.22,6691.18,6784.72
4-Mar-05,6798.62,6864.62,6798.62,6849.48
7-Mar-05,6863.58,6902.49,6854.96,6878.98
8-Mar-05,6885.73,6929.59,6872.72,6915.09
9-Mar-05,6895.62,6954.86,6843.44,6892.82
10-Mar-05,6888.73,6917.6,6849.98,6907.65
11-Mar-05,6921.02,6948.54,6838.95,6853.73
14-Mar-05,6854.92,6882.23,6794.92,6810.04
15-Mar-05,6815.59,6823.46,6730.23,6752.45
16-Mar-05,6757.49,6806.72,6732.33,6746.88
17-Mar-05,6719.11,6737.29,6640.88,6669.52
18-Mar-05,6664.65,6710.98,6595.53,6700.34
21-Mar-05,6716.41,6734.72,6633.52,6656.69
22-Mar-05,6655.78,6656.31,6520.15,6535.45
23-Mar-05,6533.65,6568.2,6434.81,6454.46
24-Mar-05,6456.02,6514.73,6412.89,6442.87
28-Mar-05,6471.47,6555.1,6471.47,6510.74
29-Mar-05,6512.98,6512.98,6326.73,6367.86
30-Mar-05,6371.4,6400.07,6321.31,6381.4
31-Mar-05,6404.78,6509.02,6404.78,6492.82
1-Apr-05,6506.6,6618.08,6468.52,6605.04
4-Apr-05,6616.83,6649.42,6586.25,6604.42
5-Apr-05,6611.53,6621.91,6532.94,6550.29
6-Apr-05,6555.92,6617.2,6551.68,6606.41
7-Apr-05,6629.12,6644.69,6530.97,6545.64
8-Apr-05,6544.81,6560.88,6456.84,6479.54
11-Apr-05,6477.14,6477.14,6382.13,6397.52
12-Apr-05,6407.39,6472.04,6404.35,6464.61
13-Apr-05,6466.92,6515.82,6449.33,6467.92
15-Apr-05,6339.73,6339.73,6232.37,6248.34
18-Apr-05,6220.98,6220.98,6118.42,6156.78
19-Apr-05,6181.39,6269.75,6121.42,6134.86
20-Apr-05,6169.83,6259.28,6151.26,6243.74
21-Apr-05,6249.29,6305.88,6174.3,6299.2
22-Apr-05,6329.85,6374.03,6302.03,6346.57
25-Apr-05,6338.67,6391.73,6308.48,6377.85
26-Apr-05,6374.28,6377.54,6323.32,6339.98
27-Apr-05,6323.9,6358.59,6258.07,6278.5
28-Apr-05,6271.61,6293.97,6232.48,6284.2
29-Apr-05,6283.07,6288.44,6138.47,6154.44
2-May-05,6183.07,6223.78,6140.97,6195.15
3-May-05,6200.39,6246.63,6189.16,6216.77
4-May-05,6218.95,6295.14,6218.95,6289.55
5-May-05,6322.02,6391.32,6322.02,6359.65
6-May-05,6367.25,6404.36,6333.83,6388.48
9-May-05,6391.8,6487.12,6391.8,6481.35
10-May-05,6486.08,6494.91,6439.69,6454.71
11-May-05,6420.25,6456.52,6380.76,6445.13
12-May-05,6442.86,6482.39,6432.17,6456.82
13-May-05,6447.72,6463.14,6418.78,6451.54
16-May-05,6456.97,6532.17,6456.97,6528.03
17-May-05,6545.22,6568.61,6449.98,6466
18-May-05,6457.37,6458.29,6380.53,6447
19-May-05,6461.07,6538.19,6460.24,6478.94
20-May-05,6462.16,6512.96,6438.6,6499.5
23-May-05,6504.49,6549.57,6499.21,6539.83
24-May-05,6563.02,6579.05,6522.8,6565.37
25-May-05,6566.84,6612.25,6537.61,6597.6
26-May-05,6599.27,6685.33,6587.57,6670.78
27-May-05,6689.56,6772.74,6689.14,6707.72
30-May-05,6697.15,6724.99,6642.61,6663.55
31-May-05,6666.17,6722.55,6647.7,6715.11
1-Jun-05,6729.39,6763.28,6710.37,6729.9
2-Jun-05,6733.46,6756.62,6647.36,6655.56
3-Jun-05,6664.98,6761.13,6647.69,6748.85
4-Jun-05,6744.31,6772.09,6736.59,6753
6-Jun-05,6747.2,6813.91,6740.63,6758.19
7-Jun-05,6756.6,6795.03,6737.09,6781.25
8-Jun-05,6768.2,6862.83,6768.2,6858.24
9-Jun-05,6858.7,6862.79,6813.2,6832.53
10-Jun-05,6833.58,6883.67,6774.14,6781.99
13-Jun-05,6790.33,6843.62,6757.04,6832.68
14-Jun-05,6847.62,6865.18,6819.31,6860.18
15-Jun-05,6876.79,6916.33,6858.08,6906.98
16-Jun-05,6906.12,6933.26,6869.47,6900.41
17-Jun-05,6913.07,6921.6,6855.55,6906.52
20-Jun-05,6940.06,7001.55,6940.06,6984.55
21-Jun-05,6985.91,7083.58,6967.95,7076.52
22-Jun-05,7079.87,7167.32,7079.87,7145.34
23-Jun-05,7142.91,7156.55,7090.48,7119.76
24-Jun-05,7104.43,7178.04,7058.01,7148.62
27-Jun-05,7136.39,7228.21,7133.94,7151.08
28-Jun-05,7158.66,7175.15,7036.06,7049
29-Jun-05,7059.37,7125.21,7034.48,7119.88
30-Jun-05,7154.27,7218.28,7154.27,7193.85
1-Jul-05,7165.45,7228.57,7154.93,7210.77
4-Jul-05,7186.74,7284.41,7186.74,7277.31
5-Jul-05,7275,7308.72,7209.86,7220.25
6-Jul-05,7227.22,7296.18,7227.22,7287.6
7-Jul-05,7281.07,7306.54,7123.11,7145.13
8-Jul-05,7171.52,7240.39,7158.14,7212.08
11-Jul-05,7227.51,7320.25,7227.51,7306.74
12-Jul-05,7297.95,7352.46,7217.6,7303.95
13-Jul-05,7303.19,7338.01,7236.78,7247.91
14-Jul-05,7262.86,7263.03,7163.85,7187.7
15-Jul-05,7192.45,7283.04,7178.09,7271.54
18-Jul-05,7325.65,7359.81,7308.87,7347.1
19-Jul-05,7348.6,7385.69,7317.85,7346.63
20-Jul-05,7373.94,7392.67,7334.48,7342.89
21-Jul-05,7345.98,7380.69,7275.59,7304.32
22-Jul-05,7306.64,7429.95,7273.19,7423.25
25-Jul-05,7427.65,7526.88,7427.65,7505.6
26-Jul-05,7524.1,7564.79,7473.24,7552.77
27-Jul-05,7559.76,7620.37,7504.96,7605.03
29-Jul-05,7556.17,7708.59,7545.79,7635.42
1-Aug-05,7632.01,7681.11,7596.74,7669.45
2-Aug-05,7683.13,7762.8,7683.13,7756.04
3-Aug-05,7774.29,7843.77,7740.83,7756.47
4-Aug-05,7810.05,7826.36,7756.97,7797.08
5-Aug-05,7806.11,7817.61,7738.64,7754
8-Aug-05,7760.67,7781.04,7594.94,7606.17
9-Aug-05,7617.46,7686.85,7559.8,7595.57
10-Aug-05,7615.9,7741.35,7615.9,7729.82
11-Aug-05,7749.01,7842.55,7727.5,7816.51
12-Aug-05,7835.7,7861.26,7755.58,7767.49
16-Aug-05,7774.27,7828.01,7737.76,7768.24
17-Aug-05,7771.78,7870.62,7735.37,7859.53
18-Aug-05,7902.84,7921.39,7791.91,7811.33
19-Aug-05,7817.74,7867.89,7760.69,7780.76
22-Aug-05,7814.93,7846.02,7711.18,7750.6
23-Aug-05,7764.86,7770.83,7601.34,7615.99
24-Aug-05,7615.68,7639.68,7537.5,7612
25-Aug-05,7651.11,7672.18,7595.84,7660.42
26-Aug-05,7701.07,7732.31,7644.41,7680.22
29-Aug-05,7693,7699.56,7566.21,7634.43
30-Aug-05,7681.67,7758.36,7679.44,7745
31-Aug-05,7746.8,7807.67,7726.98,7805.43
1-Sep-05,7818.9,7902.19,7818.9,7876.15
2-Sep-05,7888.11,7928.07,7836.34,7899.77
5-Sep-05,7901.35,7983.33,7901.35,7925.24
6-Sep-05,7931.42,7976.4,7914.41,7946.78
8-Sep-05,7957.35,8060.26,7957.35,8052.56
9-Sep-05,8060.89,8077.74,8015.75,8060.01
12-Sep-05,8072.99,8142.81,8072.99,8138.42
13-Sep-05,8137.39,8202.04,8121.08,8193.96
14-Sep-05,8207.53,8260.01,8144.32,8189.48
15-Sep-05,8208.21,8294.24,8203.77,8283.76
16-Sep-05,8296.88,8388.8,8268.6,8380.96
19-Sep-05,8399.51,8461.1,8382.96,8444.84
20-Sep-05,8412.71,8515.5,8376.12,8500.28
21-Sep-05,8499.33,8521.75,8261.58,8487.14
22-Sep-05,8480.62,8519.6,8186.13,8221.64
23-Sep-05,8255.05,8327.35,8121.81,8222.59
26-Sep-05,8280.06,8487.36,8280.06,8478.91
27-Sep-05,8497.25,8585.76,8444.98,8525.52
28-Sep-05,8535.81,8613.83,8475.68,8606.03
29-Sep-05,8588.47,8722.17,8588.47,8650.17
30-Sep-05,8672.66,8683.57,8527.38,8634.48
3-Oct-05,8662.99,8725.75,8662.99,8697.65
4-Oct-05,8706.7,8808.83,8706.7,8799.96
5-Oct-05,8815.67,8821.84,8695.69,8724.47
6-Oct-05,8693.2,8693.2,8508.43,8528.7
7-Oct-05,8525.8,8586.43,8410.69,8491.56
10-Oct-05,8516.44,8564.85,8465.9,8483.86
11-Oct-05,8547.95,8563.85,8381.96,8540.56
13-Oct-05,8520.48,8547.8,8346.32,8376.9
14-Oct-05,8389.45,8396.42,8180.1,8201.73
17-Oct-05,8230.47,8254.8,8131.77,8202.62
18-Oct-05,8232.26,8317.38,8067.91,8122.25
19-Oct-05,8066.06,8084.79,7922.89,7971.06
20-Oct-05,8075.82,8134.83,7838.02,7935.12
21-Oct-05,7930.5,8080.77,7901.14,8068.95
24-Oct-05,8096.49,8126.27,7898.41,7920.8
25-Oct-05,7974.17,8074.08,7921.44,7991.74
26-Oct-05,7996.92,8047.86,7951.05,7974.69
27-Oct-05,7989.35,7994.82,7766.99,7798.49
28-Oct-05,7795.03,7795.03,7656.15,7685.64
31-Oct-05,7717.07,7905.7,7717.07,7892.32
1-Nov-05,7989.86,8023.52,7914.77,7944.1
2-Nov-05,7953.28,8086.84,7891.23,8072.75
7-Nov-05,8083.59,8216.42,8049.65,8206.83
8-Nov-05,8218.82,8353.1,8213.75,8317.8
9-Nov-05,8332.01,8405.46,8269.09,8308.78
10-Nov-05,8314.39,8342.53,8265.26,8308.93
11-Nov-05,8332.94,8483.68,8332.94,8471.04
14-Nov-05,8503.7,8569.91,8416.89,8494.29
16-Nov-05,8511.1,8606.95,8503,8595.92
17-Nov-05,8611.79,8662.57,8547.34,8649.52
18-Nov-05,8669.84,8739.57,8661.6,8686.65
21-Nov-05,8699.27,8713.1,8586.92,8610.74
22-Nov-05,8602.82,8664.46,8518.18,8534.97
23-Nov-05,8542.61,8649.68,8537.48,8638.34
24-Nov-05,8655.14,8765.71,8655.14,8744.04
25-Nov-05,8760.7,8863.93,8760.7,8853.21
26-Nov-05,8858.2,8912.12,8858.2,8889.03
28-Nov-05,8905.68,9005.63,8905.68,8994.94
29-Nov-05,9000.65,9000.65,8875.82,8931.16
30-Nov-05,8962.92,9033.99,8768.8,8788.81
1-Dec-05,8813.82,8960.11,8769.56,8944.78
2-Dec-05,9010.58,9057.97,8943.7,8961.61
5-Dec-05,8965.83,9010.73,8803.37,8823.31
6-Dec-05,8827,8915.12,8783.93,8815.53
7-Dec-05,8825.93,8915.88,8825.93,8895.81
8-Dec-05,8912.74,8931.58,8826.39,8906.31
9-Dec-05,8907.72,9080.76,8907.72,9067.28
12-Dec-05,9092.65,9175.6,9092.65,9133.67
13-Dec-05,9160.76,9274.19,9111.03,9263.9
14-Dec-05,9264.99,9309.01,9199.85,9241.76
15-Dec-05,9259.78,9298.28,9117.26,9170.4
16-Dec-05,9191.63,9290.31,9137.16,9284.46
19-Dec-05,9263.32,9402.68,9263.32,9394.27
20-Dec-05,9400.25,9427.57,9310.63,9346.24
21-Dec-05,9349.24,9423.25,9272.76,9339.17
22-Dec-05,9398.62,9413.7,9328.76,9372.3
23-Dec-05,9417.29,9442.98,9237.94,9256.91
26-Dec-05,9254.09,9262.48,9050.51,9085.89
27-Dec-05,9071.25,9297.07,9020.8,9283.16
28-Dec-05,9292.18,9350.82,9207.27,9257.51
29-Dec-05,9272.63,9338.11,9271.63,9323.25
30-Dec-05,9339.32,9427.23,9311.53,9397.93
2-Jan-06,9422.49,9457.09,9366.09,9390.14
3-Jan-06,9401.83,9546.78,9390.79,9539.37
4-Jan-06,9523.29,9664.94,9523.29,9648.08
5-Jan-06,9638.27,9679.72,9571.31,9617.74
6-Jan-06,9635.09,9680.92,9535.66,9640.29
9-Jan-06,9643.92,9689.68,9539.63,9583.45
10-Jan-06,9584.47,9600.08,9418.63,9445.3
12-Jan-06,9334.13,9435.26,9303.71,9380.88
13-Jan-06,9425.07,9471.89,9362.25,9374.19
16-Jan-06,9382.86,9397.62,9287.09,9311.19
17-Jan-06,9317.99,9421.52,9289.23,9314.13
18-Jan-06,9293.8,9302.78,9158.44,9237.53
19-Jan-06,9271.63,9473.86,9271.63,9449.84
20-Jan-06,9493.39,9556.19,9466.1,9520.96
23-Jan-06,9467.56,9503.4,9432.93,9464.9
24-Jan-06,9503.42,9574.14,9503.42,9549.92
25-Jan-06,9580.3,9714.48,9580.3,9685.74
27-Jan-06,9764.26,9883.95,9764.26,9870.79
30-Jan-06,9896.46,9945.19,9803.68,9849.03
31-Jan-06,9892.23,9939.55,9873.37,9919.89
1-Feb-06,9959.24,9993.92,9819.32,9859.26
2-Feb-06,9890.9,9956.1,9816.01,9843.87
3-Feb-06,9834.97,9837.74,9713.51,9742.58
6-Feb-06,9746.09,10002.83,9739.71,9980.42
7-Feb-06,9993.39,10099.58,9972.43,10082.28
8-Feb-06,10083.53,10083.53,9958.55,10044.82
10-Feb-06,10066.36,10122.25,10057.07,10110.97
13-Feb-06,10117.5,10182.77,10096.28,10173.25
14-Feb-06,10180.51,10185.06,10064.46,10086.63
15-Feb-06,10144.9,10191.97,10036.01,10113.18
16-Feb-06,10133.42,10195.42,10110.46,10124.3
17-Feb-06,10168.55,10184.04,9970,9981.11
20-Feb-06,10002.36,10092.85,9896.64,10079.3
21-Feb-06,10108.16,10195.51,10108.16,10168.11
22-Feb-06,10179.26,10237.61,10157.26,10224.32
23-Feb-06,10268.51,10304.88,10228.22,10244.05
24-Feb-06,10256.74,10271.67,10177.12,10200.76
27-Feb-06,10214.58,10296.22,10109.34,10282.09
28-Feb-06,10308.71,10422.65,10206.06,10370.24
1-Mar-06,10368.75,10573.29,10344.26,10565.47
2-Mar-06,10597.19,10706.22,10593.8,10626.78
3-Mar-06,10649.28,10690,10556.03,10595.43
6-Mar-06,10616.99,10742.31,10616.99,10735.36
7-Mar-06,10747.87,10753.13,10661.62,10725.67
8-Mar-06,10728.39,10740.6,10493.91,10508.85
9-Mar-06,10533.89,10593.08,10376.54,10573.54
10-Mar-06,10581.64,10782.34,10581.64,10765.16
13-Mar-06,10795.99,10884.48,10782.53,10803.71
14-Mar-06,10796.82,10896.39,10761.22,10801.72
16-Mar-06,10859.39,10889.25,10830.19,10878.74
17-Mar-06,10902.26,10951.38,10844.03,10860.04
20-Mar-06,10903.25,10946.94,10889.41,10941.11
21-Mar-06,10945.62,11017.25,10863.61,10905.2
22-Mar-06,10900.02,10935.09,10784.42,10841.35
23-Mar-06,10861.95,10924.29,10792.98,10840.59
24-Mar-06,10851.8,10966.06,10851.8,10950.3
27-Mar-06,10996.36,11101.42,10996.36,11079.02
28-Mar-06,11114.43,11146.85,11051.13,11086.03
29-Mar-06,11103.87,11197.64,11103.87,11183.48
30-Mar-06,11241.78,11338.66,11227.82,11307.04
31-Mar-06,11325.96,11356.95,11231.16,11279.96
3-Apr-06,11342.96,11579.1,11342.96,11564.36
4-Apr-06,11599.8,11710.69,11570.11,11638.01
5-Apr-06,11671.14,11755.2,11653.39,11746.9
7-Apr-06,11845.13,11930.66,11564.87,11589.44
10-Apr-06,11620.38,11691.92,11535.28,11662.55
12-Apr-06,11693.15,11702.77,11302.78,11355.73
13-Apr-06,11366.91,11380.83,11008.43,11237.23
17-Apr-06,11323.74,11560.9,11323.74,11539.68
18-Apr-06,11624.97,11834.77,11624.97,11821.57
19-Apr-06,11880.05,11986.09,11799.62,11895.98
20-Apr-06,11941.49,12053.74,11866.21,12039.55
21-Apr-06,12053.9,12102,11860.35,12030.3
24-Apr-06,12063.73,12071.07,11882.48,11915.24
25-Apr-06,11943.08,11953,11621.61,11646.78
26-Apr-06,11677.05,11965.09,11635.4,11938.53
27-Apr-06,11968.8,12086.91,11803.49,11835.02
28-Apr-06,11698.68,11877.32,11344.61,11851.93
29-Apr-06,11881.51,12061.06,11881.51,12042.56
2-May-06,12103.78,12288.51,12103.78,12218.78
3-May-06,12231.12,12337.01,12134.19,12310.72
4-May-06,12343.63,12482.91,12264.14,12347.63
5-May-06,12373.47,12443.54,12304.59,12359.7
8-May-06,12393.22,12511.07,12393.22,12462.47
9-May-06,12488.38,12546.47,12356.04,12513.86
10-May-06,12546.93,12624.37,12530.98,12612.38
11-May-06,12631.54,12671.11,12397.02,12435.41
12-May-06,12400.71,12421.76,12224.44,12285.11
15-May-06,12272.64,12272.64,11770.76,11822.2
16-May-06,11861.18,11954.51,11378.96,11873.73
17-May-06,11962.87,12238.81,11962.87,12217.81
18-May-06,12163.98,12163.98,11330.45,11391.43
19-May-06,11549.67,11697.11,10799.01,10938.61
22-May-06,11071.63,11142.9,9826.91,10481.77
23-May-06,10590.67,10859.2,10185.48,10822.78
24-May-06,10830.98,11000.96,10504.59,10573.15
25-May-06,10520.9,10720.67,10274.93,10666.32
26-May-06,10735.14,11050.77,10735.14,10809.35
29-May-06,10855.03,10992.38,10781.61,10853.14
30-May-06,10886.61,10988.23,10722.92,10786.63
31-May-06,10679.49,10679.49,10111.96,10398.61
1-Jun-06,10472.46,10597.23,10017.82,10071.42
2-Jun-06,10104.57,10477.35,10011.45,10451.33
5-Jun-06,10537.08,10552.38,10186.33,10213.48
6-Jun-06,10087.96,10192.73,9884.89,9957.32
7-Jun-06,9919.28,10051.81,9609.21,9756.76
8-Jun-06,9664.9,9664.9,9200.8,9295.81
9-Jun-06,9270.78,9849.2,9262.2,9810.46
12-Jun-06,9858.47,9859.38,9428.03,9476.15
13-Jun-06,9360.06,9360.06,8993.58,9062.65
14-Jun-06,9156.97,9387.06,8799.01,8929.44
15-Jun-06,9133.36,9589.05,9092.16,9545.06
16-Jun-06,9703.06,10118.28,9703.06,9884.51
19-Jun-06,9903.11,10049.94,9755.21,9997.84
20-Jun-06,9958.33,9958.33,9745.17,9822.52
21-Jun-06,9828.93,10054.05,9752.65,10040.14
22-Jun-06,10093.38,10362.74,10093.38,10275.88
23-Jun-06,10201.31,10453.61,10025.19,10401.3
25-Jun-06,10443.6,10510.07,10367.04,10412.93
26-Jun-06,10427.85,10451.47,9991.12,10042.06
27-Jun-06,10058.29,10224.26,9901.58,10151.01
28-Jun-06,10067.55,10204.66,9909.76,10129.7
29-Jun-06,10193.94,10326.05,10109.56,10162.16
30-Jun-06,10316.12,10626.84,10316.12,10609.25
3-Jul-06,10616.97,10729.92,10589.46,10695.26
4-Jul-06,10755.45,10800.11,10644.72,10662.22
5-Jul-06,10641.33,10940.45,10611.35,10919.64
6-Jul-06,10836.49,10839.53,10703,10767.97
7-Jul-06,10813.75,10887.67,10440.02,10509.53
10-Jul-06,10484.25,10704.78,10461.73,10684.3
11-Jul-06,10699.62,10704.01,10566.71,10614.35
12-Jul-06,10604.64,10939.68,10549.85,10930.09
13-Jul-06,10922.61,10922.61,10797.49,10858.5
14-Jul-06,10782.98,10782.98,10563.76,10678.22
17-Jul-06,10647.26,10647.26,10262.57,10293.22
18-Jul-06,10336.62,10406.43,10149.85,10226.78
19-Jul-06,10320.59,10408.16,9972.73,10007.34
20-Jul-06,10189.67,10409.58,10189.67,10352.94
21-Jul-06,10336.38,10336.38,10035.24,10085.91
24-Jul-06,10042.47,10252.75,9875.35,10215.37
25-Jul-06,10351.75,10443.05,10302.62,10415.61
26-Jul-06,10465.34,10648.77,10362.61,10617.27
27-Jul-06,10671.77,10762.67,10589.68,10741.59
28-Jul-06,10787.65,10787.65,10603.83,10680.23
31-Jul-06,10759.19,10853.91,10710.29,10743.88
1-Aug-06,10737.5,10777.47,10645.99,10751.66
2-Aug-06,10747.13,10891.38,10730.13,10876.19
3-Aug-06,10929.03,11081.9,10875.87,10923.16
4-Aug-06,10939.8,11039.34,10810.04,10866.51
7-Aug-06,10863.28,10869.66,10780.01,10812.64
8-Aug-06,10839.53,11028.02,10839.53,11014.97
9-Aug-06,10990.73,11187.65,10939.21,11145.18
10-Aug-06,11175,11213.03,11051.75,11149.17
11-Aug-06,11181.34,11241.11,11069.25,11192.46
14-Aug-06,11221.86,11330.3,11221.86,11312.99
16-Aug-06,11384.05,11507.92,11384.05,11448.31
17-Aug-06,11498.47,11551.59,11379.44,11477.48
18-Aug-06,11498.51,11508.17,11409.11,11465.72
21-Aug-06,11488.03,11531.6,11375.9,11511.68
22-Aug-06,11547.42,11619.86,11460.93,11502.62
23-Aug-06,11579.92,11579.92,11374.86,11406.65
24-Aug-06,11367.74,11566.89,11297.23,11531.95
25-Aug-06,11589.35,11635.25,11542.1,11572.2
28-Aug-06,11583.73,11633.35,11552.44,11619.52
29-Aug-06,11651.96,11739.77,11651.96,11706.85
30-Aug-06,11735.05,11756.08,11643.38,11723.92
31-Aug-06,11754.07,11794.43,11675.08,11699.05
1-Sep-06,11699.57,11795.02,11666.01,11778.02
4-Sep-06,11824.49,11939.96,11824.49,11914.21
5-Sep-06,11927.42,11945.53,11847.93,11904.6
6-Sep-06,11908.53,11983.48,11904.92,11933.21
7-Sep-06,11893.33,11921.3,11815.43,11853.85
8-Sep-06,11859.44,11940.58,11825.22,11918.65
11-Sep-06,11959.56,11971.6,11505.6,11550.69
12-Sep-06,11564.95,11671.8,11444.18,11660.79
13-Sep-06,11723.78,11938.41,11723.78,11893.79
14-Sep-06,11936.8,12003.68,11892.24,11973.02
15-Sep-06,11977.69,12041.7,11847.61,12009.59
18-Sep-06,12006.19,12114.95,12006.19,12071.3
19-Sep-06,12103.44,12152.6,11915.21,11970.47
20-Sep-06,11946.32,12128.99,11833.61,12109.14
21-Sep-06,12167.91,12285.9,12167.91,12274.27
22-Sep-06,12244.41,12303.42,12170.2,12236.78
25-Sep-06,12257.27,12273.71,12145.09,12173.91
26-Sep-06,12206.79,12331.45,12160.58,12321.19
27-Sep-06,12359.01,12442.82,12339.98,12366.91
28-Sep-06,12388.66,12431.79,12340.17,12380.74
29-Sep-06,12414.66,12485.17,12381.29,12454.42
3-Oct-06,12473.79,12489.28,12343.8,12366.39
4-Oct-06,12401.09,12419.65,12178.83,12204.01
5-Oct-06,12299.21,12415.97,12299.21,12389.41
6-Oct-06,12391.26,12434.22,12357.69,12372.81
9-Oct-06,12335.82,12429.74,12261.49,12365.83
10-Oct-06,12416.43,12481.93,12341.34,12363.77
11-Oct-06,12446.72,12514.18,12301.51,12353.49
12-Oct-06,12387.89,12558.71,12315.02,12537.98
13-Oct-06,12632.62,12756.23,12632.62,12736.42
16-Oct-06,12785.03,12953.76,12785.03,12928.18
17-Oct-06,12981.53,12994.45,12819.35,12883.83
18-Oct-06,12875.38,12920.59,12830.84,12858.48
19-Oct-06,12881.8,12925.6,12654.98,12723.59
20-Oct-06,12756.41,12849.02,12679.85,12709.4
21-Oct-06,12785.29,12837.28,12714.72,12736.82
23-Oct-06,12757.31,12766.3,12612.36,12623.28
26-Oct-06,12636.16,12718.31,12636.16,12698.41
27-Oct-06,12741.85,12921.23,12741.85,12906.81
30-Oct-06,12925.43,13039.3,12844.85,13024.26
31-Oct-06,13048.76,13075.85,12907.94,12961.9
1-Nov-06,12992.62,13050.73,12937.3,13033.04
2-Nov-06,13062.52,13137.74,13014.65,13091.12
3-Nov-06,13119.34,13146.86,13017.84,13130.79
6-Nov-06,13155.11,13206.87,13111.65,13186.89
7-Nov-06,13208.79,13300.69,13135.21,13156.66
8-Nov-06,13176.08,13202.68,12950.07,13072.51
9-Nov-06,13107.78,13192.89,13069.85,13137.49
10-Nov-06,13187.51,13303.85,13104.98,13282.91
13-Nov-06,13295.24,13410.08,13287.28,13399
14-Nov-06,13439.71,13486.74,13380.77,13425.5
15-Nov-06,13476.28,13506.08,13390.79,13469.37
16-Nov-06,13500.7,13588.01,13459.28,13505.89
17-Nov-06,13678.04,13678.04,13383.43,13429.48
20-Nov-06,13390.95,13463.06,13200.36,13430.71
21-Nov-06,13434.58,13630.41,13434.58,13616.77
22-Nov-06,13625.09,13740.39,13625.09,13706.53
23-Nov-06,13667.13,13790.82,13643.47,13680.83
24-Nov-06,13669.81,13767.85,13665.52,13703.33
27-Nov-06,13716.46,13799.08,13716.46,13773.59
28-Nov-06,13690.67,13691.12,13577.38,13601.95
29-Nov-06,13649.2,13711.76,13586.04,13616.73
30-Nov-06,13630.9,13745.16,13630.58,13696.31
1-Dec-06,13729.67,13857.81,13725.78,13844.78
4-Dec-06,13846.71,13912.54,13828.51,13874.33
5-Dec-06,14028.47,14028.47,13905.65,13937.65
6-Dec-06,13951.09,14035.3,13847.67,13949
7-Dec-06,13962.94,14002.72,13915.74,13972.03
8-Dec-06,14007.67,14009.56,13756.86,13799.49
11-Dec-06,13783,13801.98,13261.73,13399.43
12-Dec-06,13413.61,13492.21,12801.65,12995.02
13-Dec-06,13011.37,13223,12830.38,13181.34
14-Dec-06,13256.81,13524.77,13239.79,13487.16
15-Dec-06,13545.6,13669.65,13545.6,13614.52
18-Dec-06,13695.6,13744.17,13416.4,13731.09
19-Dec-06,13737.36,13748.62,13237.39,13382.01
20-Dec-06,13452.69,13568.09,13232.56,13340.21
21-Dec-06,13313.91,13441.36,13182.35,13384.86
22-Dec-06,13398.13,13493.88,13362.11,13471.74
26-Dec-06,13501.44,13726.62,13490.77,13708.34
27-Dec-06,13734.01,13911.59,13734.01,13859.69
28-Dec-06,13893.29,13960.39,13819.77,13846.34
29-Dec-06,13873.03,13929.1,13770.06,13786.91
2-Jan-07,13827.77,13980.54,13797.44,13942.24
3-Jan-07,13969.45,14035.67,13897.42,14014.92
4-Jan-07,14029.04,14060.35,13850.38,13871.71
5-Jan-07,13768.79,13971.82,13763.39,13860.52
8-Jan-07,13855.89,13855.89,13599.87,13652.15
9-Jan-07,13650.96,13748.42,13493.38,13566.33
10-Jan-07,13569.57,13569.57,13336.52,13362.16
11-Jan-07,13331.38,13667.8,13303.22,13630.71
12-Jan-07,13729.07,14070.88,13729.07,14056.53
15-Jan-07,14110.44,14202.12,14103.12,14129.64
16-Jan-07,14146,14211.15,14070.65,14114.73
17-Jan-07,14116.25,14185.12,14089.63,14131.34
18-Jan-07,14165.77,14325.92,14140.35,14217.75
19-Jan-07,14271.24,14300.11,14067.52,14182.71
22-Jan-07,14217.8,14259.07,14111.75,14209.24
23-Jan-07,14212.12,14212.12,14025.74,14041.24
24-Jan-07,14069.61,14156.46,14043.54,14110.46
25-Jan-07,14151.62,14307.19,14115.4,14282.72
29-Jan-07,14306.97,14316.54,14185.92,14211.96
31-Jan-07,14219.38,14269.31,14045.61,14090.92
1-Feb-07,14124.36,14278.08,14109.91,14267.18
2-Feb-07,14293.11,14462.77,14293.11,14403.77
5-Feb-07,14432.09,14526.51,14372.36,14515.9
6-Feb-07,14541.24,14564.8,14452.78,14478.19
7-Feb-07,14493.56,14663.26,14478.45,14643.13
8-Feb-07,14690.58,14697.69,14523.16,14652.09
9-Feb-07,14684.35,14723.88,14493.67,14538.9
12-Feb-07,14529.28,14529.28,14146.22,14190.7
13-Feb-07,14168.33,14363.74,13957.7,14090.98
14-Feb-07,13990.41,14036.61,13805.36,14009.9
15-Feb-07,14107.09,14372.96,14107.09,14355.55
19-Feb-07,14406.88,14479.18,14372.07,14402.9
20-Feb-07,14449.23,14466.76,14230.47,14253.38
21-Feb-07,14199.07,14312.88,14157.72,14188.49
22-Feb-07,14200.11,14287.03,13978.05,14021.31
23-Feb-07,14071.27,14071.27,13568.08,13632.53
26-Feb-07,13684.95,13723.4,13383.88,13649.52
27-Feb-07,13703.41,13703.41,13408.56,13478.83
28-Feb-07,13045.12,13298.52,12800.91,12938.09
1-Mar-07,13013.74,13193.13,12861.35,13159.55
2-Mar-07,13139.1,13254.03,12836.75,12886.13
5-Mar-07,12716.85,12716.85,12344.44,12415.04
6-Mar-07,12573.01,12760.22,12427.13,12697.09
7-Mar-07,12792.9,12902.18,12390.46,12579.75
8-Mar-07,12649.77,13099.83,12596.86,13049.35
9-Mar-07,13107.37,13145.72,12788.16,12884.99
12-Mar-07,12916.67,13056.86,12844.99,12902.63
13-Mar-07,12924.5,13026.85,12817.62,12982.98
14-Mar-07,12694.36,12694.36,12504.1,12529.62
15-Mar-07,12655.94,12789.81,12510.75,12543.85
16-Mar-07,12570.52,12638.78,12316.1,12430.4
19-Mar-07,12484.64,12655,12426.66,12644.99
20-Mar-07,12746.94,12798.8,12674.77,12705.94
21-Mar-07,12735.91,12964.94,12664.33,12945.88
22-Mar-07,13071.81,13326.24,13071.81,13308.03
23-Mar-07,13343.57,13386.95,13196.9,13285.93
26-Mar-07,13345.73,13345.73,13090.8,13124.32
28-Mar-07,13034.27,13035.56,12861.18,12884.34
29-Mar-07,12862.53,13004.4,12832.69,12979.66
30-Mar-07,13018.21,13111.87,12984.13,13072.1
2-Apr-07,12811.93,12811.93,12425.52,12455.37
3-Apr-07,12503.75,12657.75,12481.86,12624.58
4-Apr-07,12691.24,12835.36,12691.24,12786.77
5-Apr-07,12791.6,12899.31,12711.5,12856.08
9-Apr-07,12904.85,13194,12904.85,13177.74
10-Apr-07,13236.2,13236.2,13075.48,13189.54
11-Apr-07,13221.76,13294.9,13161.21,13183.24
12-Apr-07,13127.86,13160.15,13030.87,13113.81
13-Apr-07,13163.02,13421.05,13119.88,13384.08
16-Apr-07,13479.49,13708.4,13479.49,13695.58
17-Apr-07,13733.18,13755.76,13581.04,13607.04
18-Apr-07,13602.9,13762.92,13602.9,13672.19
19-Apr-07,13538.71,13658.11,13423.64,13619.7
20-Apr-07,13684.95,13915.62,13684.95,13897.41
23-Apr-07,13972.81,14046.52,13879.39,13928.33
24-Apr-07,13893.72,14197.32,13850.07,14136.72
25-Apr-07,14141.7,14238.29,14052.17,14217.77
26-Apr-07,14273.17,14383.72,14127.18,14228.88
27-Apr-07,14219.25,14219.25,13884.53,13908.58
30-Apr-07,13823.4,13901.12,13693.59,13872.37
3-May-07,13987.77,14107.06,13987.77,14078.21
4-May-07,14129.89,14189.21,13912.92,13934.27
7-May-07,14044.71,14067.07,13861.38,13879.25
8-May-07,13886,13956.4,13741.24,13765.46
9-May-07,13771.69,13806.37,13612.04,13781.51
10-May-07,13823.36,13976.79,13745.23,13771.23
11-May-07,13691.86,13864.18,13554.34,13796.16
14-May-07,13954.41,14026.02,13924.02,13965.86
15-May-07,13948.91,14023.86,13885.46,13929.33
16-May-07,13949.81,14159.36,13936.88,14127.31
17-May-07,14217.36,14352.98,14217.36,14299.71
18-May-07,14261.47,14337.06,14201.01,14303.41
21-May-07,14362.63,14451.3,14362.63,14418.6
22-May-07,14459,14483.59,14348.26,14453.72
23-May-07,14490.03,14500.64,14325.89,14363.26
24-May-07,14344.7,14389.66,14174.05,14218.11
25-May-07,14073.61,14364.95,14046.06,14338.45
28-May-07,14467.85,14527.47,14368.4,14397.89
29-May-07,14418.98,14530.15,14372.07,14508.21
30-May-07,14501.46,14576.37,14379.21,14411.38
31-May-07,14451.31,14573.81,14448.57,14544.46
1-Jun-07,14610.28,14682.1,14539.89,14570.75
4-Jun-07,14618.78,14683.36,14465.68,14495.77
5-Jun-07,14514.2,14571.31,14432.67,14535.01
6-Jun-07,14551.53,14590.82,14234.07,14255.93
7-Jun-07,14195.84,14362.58,14139.09,14186.18
8-Jun-07,14063.94,14229.22,14010.61,14063.81
11-Jun-07,14170.81,14268.91,14057.63,14083.41
12-Jun-07,14122.33,14153.44,13946.99,14130.95
13-Jun-07,14139.92,14152.79,13968.38,14003.03
14-Jun-07,14087.91,14219.24,14087.91,14203.72
15-Jun-07,14277.61,14326.55,14112.53,14162.71
18-Jun-07,14241.76,14283.71,14057.26,14080.14
19-Jun-07,14088.58,14315.18,14058.79,14295.5
20-Jun-07,14359.96,14449.38,14347.58,14411.95
21-Jun-07,14415.56,14526.44,14406.67,14499.24
22-Jun-07,14508.63,14560.32,14441.76,14467.36
25-Jun-07,14469.43,14521.62,14424.71,14487.72
26-Jun-07,14478.75,14560.48,14478.75,14501.08
27-Jun-07,14520.19,14520.19,14407.12,14431.06
28-Jun-07,14498.05,14537.04,14435.24,14504.57
29-Jun-07,14589.52,14663.25,14574.45,14650.51
2-Jul-07,14685.16,14745.97,14638.88,14664.26
3-Jul-07,14720,14828.39,14720,14806.51
4-Jul-07,14868.14,14906.93,14790.75,14880.24
5-Jul-07,14932.53,14963.26,14731.22,14861.89
6-Jul-07,14843.43,15007.22,14826.56,14964.12
9-Jul-07,15018.71,15085.22,15005.47,15045.73
10-Jul-07,15100.13,15114.95,14966.4,15009.88
11-Jul-07,14948.15,15015.35,14829.55,14910.62
12-Jul-07,14963.53,15112.22,14963.53,15092.04
13-Jul-07,15216.83,15330.73,15216.83,15272.72
16-Jul-07,15295.03,15341.38,15239.41,15311.22
17-Jul-07,15357.6,15440.2,15272.46,15289.82
18-Jul-07,15296.06,15325.78,15160.27,15301.17
19-Jul-07,15357.38,15593.31,15357.38,15550.13
20-Jul-07,15625.63,15683.03,15524.68,15565.55
23-Jul-07,15560.57,15773.37,15477.91,15732.2
24-Jul-07,15802.19,15868.85,15742.32,15794.92
25-Jul-07,15711.87,15771.26,15572.98,15699.33
26-Jul-07,15768.28,15812.27,15654.4,15776.31
27-Jul-07,15487.76,15495.51,15159.68,15234.57
30-Jul-07,15278.03,15451.81,15135.25,15260.91
31-Jul-07,15358.69,15568.85,15224.82,15550.99
1-Aug-07,15344.02,15344.02,14910.52,14935.77
2-Aug-07,15022.87,15134.53,14896.47,14985.7
3-Aug-07,15061.13,15235.51,15061.13,15138.4
6-Aug-07,14892.6,14928.8,14705.58,14903.03
7-Aug-07,15038.03,15142.04,14901.83,14932.77
8-Aug-07,15088.07,15340.24,15088.07,15307.98
9-Aug-07,15452.44,15542.4,15062.1,15100.15
10-Aug-07,14674.92,14901.31,14570.89,14868.25
13-Aug-07,14965.65,15044.74,14869.15,15017.21
14-Aug-07,15066.71,15069.64,14964.66,15000.91
16-Aug-07,14584.92,14584.92,14345.03,14358.21
17-Aug-07,14309.37,14318.56,13779.88,14141.52
20-Aug-07,14512.28,14680.09,14406.91,14427.55
21-Aug-07,14512.19,14534.51,13941.93,13989.11
22-Aug-07,14055.4,14281.48,13870.7,14248.66
23-Aug-07,14458.33,14554.93,14128.72,14163.98
24-Aug-07,14237.26,14455.49,14163.61,14424.87
27-Aug-07,14581.35,14858.93,14581.35,14842.38
28-Aug-07,14857.65,14952.04,14751.68,14919.19
29-Aug-07,14651.49,15029.53,14592.11,14993.04
30-Aug-07,15168.69,15200.81,15053.98,15121.74
31-Aug-07,15131.36,15350.91,15131.36,15318.6
3-Sep-07,15401.99,15427.16,15323.05,15422.05
4-Sep-07,15478.53,15521.48,15389.62,15465.4
5-Sep-07,15535.35,15580.86,15407,15446.15
6-Sep-07,15383.18,15637.74,15350.18,15616.31
7-Sep-07,15655.37,15716.06,15565.22,15590.42
10-Sep-07,15413.58,15626.28,15363.53,15596.83
11-Sep-07,15668.4,15698.98,15506.1,15542.77
12-Sep-07,15608.5,15661.44,15486.81,15505.36
13-Sep-07,15547.66,15650.14,15547.66,15614.44
14-Sep-07,15713.66,15824.65,15568.36,15603.8
17-Sep-07,15664.74,15726.06,15467.46,15504.43
18-Sep-07,15547.07,15691.88,15468.8,15669.12
19-Sep-07,15940.79,16335.3,15940.79,16322.75
20-Sep-07,16341.55,16415.88,16261.36,16347.95
21-Sep-07,16352.32,16616.84,16308.09,16564.23
24-Sep-07,16697.89,16869.64,16599.66,16845.83
25-Sep-07,16890.75,16928.02,16676.98,16899.54
26-Sep-07,16969.45,17073.87,16887.07,16921.39
27-Sep-07,17059.61,17188.4,17018.56,17150.56
28-Sep-07,17152.31,17361.47,17152.31,17291.1
1-Oct-07,17356.99,17425.34,17144.58,17328.62
3-Oct-07,17467.41,17953.07,17288.41,17847.04
4-Oct-07,17799.63,17890.49,17494.7,17777.14
5-Oct-07,17831.68,17979.18,17708.8,17773.36
8-Oct-07,17901.94,17982.59,17322.14,17491.39
9-Oct-07,17402.24,18327.42,17287.19,18280.24
10-Oct-07,18473.43,18703.67,18436.99,18658.25
11-Oct-07,18696.62,18832.65,18536.97,18814.07
12-Oct-07,18794.63,18844.62,18336,18419.04
15-Oct-07,18525.61,19095.75,18525.61,19058.67
16-Oct-07,19102.93,19174.45,18777.75,19051.86
17-Oct-07,18037.9,18841.29,17307.9,18715.82
18-Oct-07,18827.46,19198.66,17771.16,17998.39
19-Oct-07,18031.77,18031.77,17226.18,17559.98
22-Oct-07,17259.65,17704.83,17171.45,17613.99
23-Oct-07,17910.3,18542.41,17910.3,18492.84
24-Oct-07,18727.9,18832.49,18317.17,18512.91
25-Oct-07,18519.23,18900.1,18459.51,18770.89
26-Oct-07,18823.66,19276.45,18629.53,19243.17
29-Oct-07,19621.39,20024.87,19621.39,19977.67
30-Oct-07,20103.44,20238.16,19694.85,19783.51
31-Oct-07,19827.4,19984.13,19735.21,19837.99
1-Nov-07,20130.23,20204.21,19634.47,19724.35
2-Nov-07,19364.61,20025.63,19255.77,19976.23
5-Nov-07,20009.35,20009.35,19502.45,19590.78
6-Nov-07,19689.79,19919.34,19337.85,19400.67
7-Nov-07,19552.53,19678.5,19249.47,19289.83
8-Nov-07,19110.4,19209.91,18917.4,19058.93
9-Nov-07,19282.7,19329.57,18737.22,18907.6
12-Nov-07,18640.52,18815.11,18333.21,18737.27
13-Nov-07,18681.1,19210.48,18636.21,19035.48
14-Nov-07,19336.96,19987.71,19336.96,19929.06
15-Nov-07,19947.72,19967.08,19723.2,19784.89
16-Nov-07,19603.09,19838.03,19472.51,19698.36
19-Nov-07,19895.49,19971.44,19583.97,19633.36
20-Nov-07,19510.94,19714.22,19196.42,19280.8
21-Nov-07,19197.57,19218.88,18515.3,18602.62
22-Nov-07,18724.11,18744.55,18182.83,18526.32
23-Nov-07,18737.22,18910.46,18548.06,18852.87
26-Nov-07,19171.25,19360.23,19137.66,19247.54
27-Nov-07,19128.86,19211.58,19019.33,19127.73
28-Nov-07,19316.76,19316.76,18884.2,18938.87
29-Nov-07,19290.67,19297.01,18930.31,19003.26
30-Nov-07,19136.12,19424.99,19006.89,19363.19
3-Dec-07,19547.09,19619.44,19446.68,19603.41
4-Dec-07,19707.59,19707.86,19482.34,19529.5
5-Dec-07,19628.85,19790.92,19560.68,19738.07
6-Dec-07,20018.17,20064.31,19716.57,19795.87
7-Dec-07,20063.5,20094.56,19706.43,19966
10-Dec-07,20074.92,20095.69,19834.01,19930.68
11-Dec-07,20049.35,20333.06,20019.34,20290.89
12-Dec-07,20197.44,20419.11,20045.42,20375.87
13-Dec-07,20498.11,20498.11,20065.63,20104.39
14-Dec-07,20108.09,20171.57,19936.49,20030.83
17-Dec-07,20032.67,20032.67,19177.19,19261.35
18-Dec-07,19339.14,19375.07,19009.35,19079.64
19-Dec-07,19255.39,19397.76,18886.4,19091.96
20-Dec-07,19210.22,19291.14,19097.7,19162.57
24-Dec-07,19308.2,19879,19308.2,19854.12
26-Dec-07,19940.96,20211.47,19896.61,20192.52
27-Dec-07,20301.05,20323.76,20159.73,20216.72
28-Dec-07,20158.12,20259.45,20022.88,20206.95
31-Dec-07,20323.28,20484.28,20239.63,20286.99
1-Jan-08,20325.27,20394.89,20220.46,20300.71
2-Jan-08,20393.1,20529.48,20077.4,20465.3
3-Jan-08,20403.91,20519.7,20293.87,20345.2
4-Jan-08,20367.94,20762.8,20367.94,20686.89
7-Jan-08,20637.21,20861.83,20438.19,20812.65
8-Jan-08,20970.07,21077.53,20696.6,20873.33
9-Jan-08,20903,21113.13,20701.49,20869.78
10-Jan-08,20930.28,21206.77,20530.07,20582.08
11-Jan-08,20702.94,20894.79,20505.81,20827.45
14-Jan-08,20918.23,20985.62,20661.9,20728.05
15-Jan-08,20836.47,20872.93,20203.63,20251.09
16-Jan-08,20079.89,20079.89,19513.25,19868.11
17-Jan-08,19972.75,20026.12,19643.76,19700.82
18-Jan-08,19579.61,19715.78,18930.42,19013.7
21-Jan-08,18919.57,18919.57,16951.5,17605.35
22-Jan-08,16884.09,17068.57,15332.42,16729.94
23-Jan-08,17415.26,17997.11,16951.03,17594.07
24-Jan-08,17920.98,18185.1,17070.05,17221.74
25-Jan-08,17504,18406.25,17504,18361.66
28-Jan-08,18011.89,18213.21,17443.29,18152.78
29-Jan-08,18346.49,18491.06,17927.92,18091.94
30-Jan-08,18120.22,18129.18,17683.51,17758.64
31-Jan-08,17810.13,18008.71,17417.63,17648.71
1-Feb-08,17820.67,18312.4,17534.96,18242.58
4-Feb-08,18496.03,18895.34,18439.33,18660.32
5-Feb-08,18592.58,18729.83,18509.54,18663.16
6-Feb-08,18247.03,18274.15,17936.01,18139.49
7-Feb-08,18198.68,18198.68,17492.28,17526.93
8-Feb-08,17610.07,17688.73,17203.06,17464.89
11-Feb-08,17427.34,17427.34,16457.74,16630.91
12-Feb-08,16812.63,16966.72,16565.48,16608.01
13-Feb-08,16816.94,17141.06,16725.68,16949.14
14-Feb-08,17265.19,17838.08,17265.19,17766.63
15-Feb-08,17541.17,18142.92,17445.05,18115.25
18-Feb-08,18228.21,18256.82,17900.96,18048.05
19-Feb-08,18215.26,18314.1,18018.48,18075.66
20-Feb-08,17991.29,17991.29,17505.56,17617.6
21-Feb-08,17825.22,17911.66,17482.31,17734.68
22-Feb-08,17515.62,17526.8,17294.73,17349.07
25-Feb-08,17523.81,17674.06,17137.99,17650.57
26-Feb-08,17799.56,17860.1,17678.74,17806.19
27-Feb-08,17983.42,18137.28,17770.65,17825.99
28-Feb-08,17810.52,17921.51,17690.16,17824.48
29-Feb-08,17779.54,17779.54,17258.2,17578.72
3-Mar-08,17227.56,17227.56,16634.63,16677.88
4-Mar-08,16742.2,16754.06,16164.57,16339.89
5-Mar-08,16328.91,16595.64,16253.02,16542.08
7-Mar-08,16211.96,16211.96,15689.92,15975.52
10-Mar-08,15684.24,15998.33,15362.17,15923.72
11-Mar-08,15778.27,16168.13,15739.04,16123.15
12-Mar-08,16541.14,16683.37,16064.09,16127.98
13-Mar-08,15873.28,15873.28,15228.99,15357.35
14-Mar-08,15467.39,15798.42,15331.35,15760.52
17-Mar-08,15326.93,15326.93,14738.27,14809.49
18-Mar-08,14725.68,15169.61,14677.24,14833.46
19-Mar-08,15325.79,15465.81,14930.08,14994.83
24-Mar-08,15093.77,15351.31,15056.09,15289.4
25-Mar-08,15612.61,16262.38,15612.61,16217.49
26-Mar-08,16270.12,16309.88,16009.87,16086.83
27-Mar-08,15950.29,16111.44,15869.09,16015.56
28-Mar-08,16100.26,16452.08,15884.45,16371.29
31-Mar-08,16226.66,16226.66,15563.15,15644.44
1-Apr-08,15771.72,15834.05,15297.96,15626.62
2-Apr-08,16023.3,16236.7,15719.47,15750.4
3-Apr-08,15805.63,16002.73,15699.21,15832.55
4-Apr-08,15896.09,15896.09,15303.04,15343.12
7-Apr-08,15390.15,15851.88,15321.56,15757.08
8-Apr-08,15770.16,15770.4,15479.42,15587.62
9-Apr-08,15512.7,15829.59,15464.72,15790.51
10-Apr-08,15754.87,15953.54,15655.2,15695.1
11-Apr-08,15840.56,15957.24,15673.67,15807.64
15-Apr-08,15694.41,16249.46,15573.03,16153.66
16-Apr-08,16288.76,16413.8,16198.56,16244.19
17-Apr-08,16456.04,16570.57,16397.17,16481.2
21-Apr-08,16611.41,16778.59,16611.41,16739.33
22-Apr-08,16686.55,16853.96,16597.53,16783.87
23-Apr-08,16823.99,16871.27,16589.45,16698.04
24-Apr-08,16796.26,16844.02,16668.6,16721.08
25-Apr-08,16781.97,17150.92,16781.97,17125.98
28-Apr-08,17251.56,17271.56,16978.89,17015.96
29-Apr-08,17050.87,17424.94,17011.6,17378.46
30-Apr-08,17479.01,17480.74,17241.88,17287.31
2-May-08,17560.15,17621.24,17445.93,17600.12
5-May-08,17687,17735.7,17457.27,17490.9
6-May-08,17441.41,17502.15,17237.68,17373.01
7-May-08,17404.15,17413.81,17229.98,17339.31
8-May-08,17212.61,17212.61,17038.03,17080.65
9-May-08,17020.79,17125.95,16678.94,16737.07
12-May-08,16641.45,16897.36,16546.55,16860.9
13-May-08,17008.03,17085.63,16697.47,16752.86
14-May-08,16691.3,17014.94,16626.35,16978.35
15-May-08,17084.89,17366.19,17079.94,17353.54
16-May-08,17476.41,17497.36,17315.52,17434.94
20-May-08,17366.05,17367.13,17136.26,17230.18
21-May-08,17065.61,17293.34,17041.63,17243.16
22-May-08,17104.59,17104.59,16863.38,16907.11
23-May-08,16958.8,17054.34,16626.11,16649.64
26-May-08,16468.32,16498.24,16300.88,16348.5
27-May-08,16454.75,16506.35,16237.92,16275.59
28-May-08,16358.62,16563.3,16217.78,16525.37
29-May-08,16666.03,16666.03,16196.02,16316.26
30-May-08,16454.03,16540.49,16314.99,16415.57
2-Jun-08,16591.46,16632.72,15991.21,16063.18
3-Jun-08,15851.72,15985.4,15709.51,15962.56
4-Jun-08,15992.9,15992.9,15442.34,15514.79
5-Jun-08,15479.65,15814.8,15314.02,15769.72
6-Jun-08,15914.41,15970.7,15526.5,15572.18
9-Jun-08,15115.97,15202.74,14846.18,15066.1
10-Jun-08,14979.96,15088.03,14645.31,14889.25
11-Jun-08,15018.68,15225.81,15009.48,15185.32
12-Jun-08,14957.53,15270.85,14747.99,15250.2
13-Jun-08,15327.1,15337.1,15135.81,15189.62
16-Jun-08,15333.07,15553.37,15333.07,15395.82
17-Jun-08,15388.36,15732.75,15357.98,15696.9
18-Jun-08,15744.21,15789.62,15390.22,15422.31
19-Jun-08,15250.47,15259.36,15051.66,15087.99
20-Jun-08,15168.05,15202.01,14519.27,14571.29
23-Jun-08,14423.05,14510.55,14163.45,14293.32
24-Jun-08,14313.33,14432.9,13991.31,14106.58
25-Jun-08,13856.07,14248.65,13731.54,14220.07
26-Jun-08,14300.72,14449.81,14196.68,14421.82
27-Jun-08,14127.76,14127.76,13760.24,13802.22
30-Jun-08,13791.02,13872.06,13405.54,13461.6
1-Jul-08,13480.02,13613.82,12904.09,12961.68
2-Jul-08,12948.05,13712.31,12822.75,13664.62
3-Jul-08,13530.68,13530.68,12934.92,13094.11
4-Jul-08,13127.1,13509.74,13027.79,13454
7-Jul-08,13561.92,13793.39,13475.78,13525.99
8-Jul-08,13292.8,13451.67,13049.96,13349.65
9-Jul-08,13581.41,13998.48,13581.41,13964.26
10-Jul-08,13861.6,14047.43,13763.94,13926.24
11-Jul-08,14032.06,14066.36,13351.34,13469.85
14-Jul-08,13360.34,13559.36,13269.62,13330.51
15-Jul-08,13067.08,13067.08,12605,12676.19
16-Jul-08,12740.78,12935.25,12514.02,12575.8
17-Jul-08,12909.57,13150.35,12843.79,13111.85
18-Jul-08,13234.53,13684.27,13093.34,13635.4
21-Jul-08,13782.13,13878.88,13581.19,13850.04
22-Jul-08,13837.64,14206.13,13798.18,14104.2
23-Jul-08,14568.22,14979.9,14568.22,14942.28
24-Jul-08,15082.37,15130.09,14608.05,14777.01
25-Jul-08,14451.95,14484.39,14210.63,14274.94
28-Jul-08,14267.03,14421.61,14219.38,14349.11
29-Jul-08,14085.53,14153.12,13727.14,13791.54
30-Jul-08,14007.32,14322.67,14002.19,14287.21
31-Jul-08,14359.48,14369.59,14161.76,14355.75
1-Aug-08,14064.26,14682.33,14032.87,14656.69
4-Aug-08,14594.64,14725.94,14503.51,14577.87
5-Aug-08,14562.68,14986.63,14529.21,14961.07
6-Aug-08,15263.65,15422.82,15035.6,15073.54
7-Aug-08,15031.86,15280.06,14992.97,15117.25
8-Aug-08,15036.57,15228.82,14888.12,15167.82
11-Aug-08,15430.31,15520.71,15367.97,15503.92
12-Aug-08,15577.2,15579.78,15124.91,15212.13
13-Aug-08,15030.21,15272.56,15013.06,15093.12
14-Aug-08,15017.68,15033.28,14686.66,14724.18
18-Aug-08,14681.14,14824.92,14600.65,14645.66
19-Aug-08,14517.76,14604.11,14368.72,14543.73
20-Aug-08,14610.57,14746.2,14584.03,14678.23
21-Aug-08,14646.98,14646.98,14201.18,14243.73
22-Aug-08,14153.39,14428.52,14136.86,14401.49
25-Aug-08,14643.37,14672.69,14416.2,14450.35
26-Aug-08,14338.27,14495.27,14286.38,14482.22
27-Aug-08,14563.1,14563.1,14261.69,14296.79
28-Aug-08,14289.97,14347.19,14002.43,14048.34
29-Aug-08,14279.02,14586.16,14279.02,14564.53
1-Sep-08,14412.99,14547.41,14281.1,14498.51
2-Sep-08,14609.44,15106.15,14543.21,15049.86
4-Sep-08,14895.85,14994.15,14766.01,14899.1
5-Sep-08,14569.01,14601.39,14438.59,14483.83
8-Sep-08,14978.24,15107.01,14917.06,14944.97
9-Sep-08,14852.2,14998.32,14714.92,14900.76
10-Sep-08,14717.53,14866.32,14609.83,14662.61
11-Sep-08,14557.33,14557.33,14265.38,14324.29
12-Sep-08,14432.08,14433.2,13933.87,14000.81
15-Sep-08,13666.28,13666.28,13150.81,13531.27
16-Sep-08,13086.02,13556.03,13051.73,13518.8
17-Sep-08,13620.74,13620.74,13127.96,13262.9
18-Sep-08,12712.82,13346.79,12558.14,13315.6
19-Sep-08,13763.83,14097.44,13674.96,14042.32
22-Sep-08,14215.33,14221.04,13917.48,13994.96
23-Sep-08,13721.42,13978.26,13543.47,13570.31
24-Sep-08,13630.54,13840.81,13592.79,13692.52
25-Sep-08,13716.88,13716.88,13430.68,13547.18
26-Sep-08,13481.85,13486.2,13054.42,13102.18
29-Sep-08,13109.96,13113.53,12402.84,12595.75
30-Sep-08,12178.18,12995.2,12153.55,12860.43
1-Oct-08,13006.72,13203.86,12697.3,13055.67
3-Oct-08,12899.62,13001.19,12472.61,12526.32
6-Oct-08,12284.49,12284.49,11732.97,11801.7
7-Oct-08,12068.11,12181.43,11501.85,11695.24
8-Oct-08,11316.24,11405.73,10740.76,11328.36
10-Oct-08,10632.27,10904.13,10239.76,10527.85
13-Oct-08,10817.68,11361.32,10817.68,11309.09
14-Oct-08,11781.43,11870.22,11410.49,11483.4
15-Oct-08,11245.27,11257.15,10760.33,10809.12
16-Oct-08,10284.9,10787.2,10017.8,10581.49
17-Oct-08,10763.34,10786.93,9911.32,9975.35
20-Oct-08,10160.47,10538.05,10023.28,10223.09
21-Oct-08,10428.11,10750.2,10250.23,10683.39
22-Oct-08,10455.23,10484.85,10128.22,10169.9
23-Oct-08,9683.41,10260.55,9681.28,9771.7
24-Oct-08,9535.41,9570.71,8566.82,8701.07
27-Oct-08,8599.58,8739.48,7697.39,8509.56
28-Oct-08,8957.38,9056.97,8909.34,9008.08
29-Oct-08,9297.76,9297.76,8894.34,9044.51
31-Oct-08,9361.66,9870.42,9361.66,9788.06
3-Nov-08,10209.37,10373.17,10112.66,10337.68
4-Nov-08,10304.57,10668.48,10116.22,10631.12
5-Nov-08,10931.17,10945.41,10051.52,10120.01
6-Nov-08,9755.03,10109.45,9635.22,9734.22
7-Nov-08,9631.59,10065.37,9631.59,9964.29
10-Nov-08,10154.56,10570.58,10095.9,10536.16
11-Nov-08,10405.39,10405.39,9799.45,9839.69
12-Nov-08,9683.75,9928.6,9376.73,9536.33
14-Nov-08,9799.25,9836.11,9267.49,9385.42
17-Nov-08,9396.93,9435.89,8956.68,9291.01
18-Nov-08,9084.12,9169.05,8871.71,8937.2
19-Nov-08,8970.67,9236.27,8726.8,8773.78
20-Nov-08,8400.88,8540.46,8316.39,8451.01
21-Nov-08,8446.74,8988.03,8442.31,8915.21
24-Nov-08,8840.53,9042.02,8701.93,8903.12
25-Nov-08,9160.5,9182.8,8649.4,8695.53
26-Nov-08,8768.2,9061.72,8658.53,9026.72
28-Nov-08,8889.18,9157.62,8889.18,9092.72
1-Dec-08,9162.94,9326.68,8803.34,8839.87
2-Dec-08,8535.83,8785.04,8467.43,8739.24
3-Dec-08,8851.22,8854.81,8601.41,8747.43
4-Dec-08,8779.02,9245.06,8726.71,9229.75
5-Dec-08,9204.69,9340.69,8914.38,8965.2
8-Dec-08,9276.89,9432.11,9095.7,9162.62
10-Dec-08,9316.4,9678.7,9280.16,9654.9
11-Dec-08,9679.32,9746.01,9441.97,9645.46
12-Dec-08,9370.87,9745.51,9281.89,9690.07
15-Dec-08,9821.85,9948.33,9749.29,9832.39
16-Dec-08,9794.48,10009.21,9790.31,9976.98
17-Dec-08,10073.1,10073.1,9682.91,9715.29
18-Dec-08,9710.2,10110.34,9633.04,10076.43
19-Dec-08,10001.33,10188.54,9987.42,10099.91
22-Dec-08,10102.42,10173.34,9894.01,9928.35
23-Dec-08,9821.57,9838.38,9643.56,9686.75
24-Dec-08,9626.07,9653.42,9502.53,9568.72
26-Dec-08,9638.83,9706.38,9294.98,9328.92
29-Dec-08,9318.86,9550.4,9162.66,9533.52
30-Dec-08,9625.13,9785.04,9494.7,9716.16
31-Dec-08,9806.64,9825.9,9587.92,9647.31
1-Jan-09,9720.55,9921.7,9711.64,9903.46
2-Jan-09,9973.06,10070.28,9863.86,9958.22
5-Jan-09,10109.67,10306.17,10069.11,10275.6
6-Jan-09,10258.38,10392.12,10150.68,10335.93
7-Jan-09,10424.96,10469.72,9510.15,9586.88
9-Jan-09,9434.85,9630.4,9250.82,9406.47
12-Jan-09,9316.33,9331.13,9024.45,9110.05
13-Jan-09,9042.36,9261,8992.92,9071.36
14-Jan-09,9207.52,9412.97,9202.57,9370.49
15-Jan-09,9098.08,9123.78,8946.62,9046.74
16-Jan-09,9125.65,9342.47,9125.65,9323.59
19-Jan-09,9381.78,9409.51,9273.47,9329.57
20-Jan-09,9159.76,9159.76,9033.55,9100.55
21-Jan-09,8900.78,9051.31,8734.93,8779.17
22-Jan-09,8905.97,8927.69,8699.32,8813.84
23-Jan-09,8804.15,8858.84,8631.6,8674.35
27-Jan-09,8803.07,9021.97,8789.06,9004.08
28-Jan-09,9077.65,9270.75,9053.8,9257.47
29-Jan-09,9334.47,9379.68,9164.96,9236.28
30-Jan-09,9111.12,9438.31,9087.36,9424.24
2-Feb-09,9363.58,9363.58,9048.97,9066.7
3-Feb-09,9128.99,9302.75,9040.56,9149.3
4-Feb-09,9226.2,9338.21,9164.16,9201.85
5-Feb-09,9241.56,9247.09,9017.08,9090.88
6-Feb-09,9161.49,9321.38,9158.59,9300.86
9-Feb-09,9359,9601.56,9329.23,9583.89
10-Feb-09,9589.95,9724.87,9510.5,9647.47
11-Feb-09,9462.14,9648.39,9459.59,9618.54
12-Feb-09,9559.03,9580.13,9445.54,9465.83
13-Feb-09,9540.6,9695.59,9540.6,9634.74
16-Feb-09,9637.04,9637.04,9279.1,9305.45
17-Feb-09,9213.4,9213.4,8994.34,9035
18-Feb-09,8939.38,9113.92,8922.31,9015.18
19-Feb-09,9034.9,9111.95,8977.66,9042.63
20-Feb-09,8943.78,8943.78,8762.58,8843.21
24-Feb-09,8707.35,8856.52,8619.22,8822.06
25-Feb-09,8913.44,8995.04,8879.72,8902.56
26-Feb-09,8905.56,8998.31,8788.32,8954.86
27-Feb-09,8944.11,8944.11,8728.66,8891.61
2-Mar-09,8762.88,8762.88,8563.52,8607.08
3-Mar-09,8583.06,8635.2,8390.21,8427.29
4-Mar-09,8473.25,8501.46,8373.24,8446.49
5-Mar-09,8535.03,8535.03,8166.97,8197.92
6-Mar-09,8103.75,8347.74,8047.17,8325.82
9-Mar-09,8259.22,8259.22,8110.1,8160.4
12-Mar-09,8274.78,8439.71,8274.78,8343.75
13-Mar-09,8480.74,8793.21,8480.74,8756.61
16-Mar-09,8793.89,8955.73,8697.46,8943.54
17-Mar-09,8942.01,9024.12,8801.79,8863.82
18-Mar-09,8956.3,9120.46,8951.32,8976.68
19-Mar-09,9023.04,9086.77,8900.39,9001.75
20-Mar-09,8951.34,8999.98,8867.13,8966.68
23-Mar-09,9040.3,9454.69,9040.3,9424.02
24-Mar-09,9549.52,9699,9402.64,9471.04
25-Mar-09,9442.3,9706.47,9430.45,9667.9
26-Mar-09,9739.93,10061.36,9739.93,10003.1
27-Mar-09,10036.8,10127.09,9913.4,10048.49
30-Mar-09,9902.35,9902.35,9520.96,9568.14
31-Mar-09,9633.21,9826.22,9547.21,9708.5
1-Apr-09,9745.77,9921.96,9546.29,9901.99
2-Apr-09,10107.25,10432.31,10107.25,10348.83
6-Apr-09,10521.78,10654.89,10410.44,10534.87
8-Apr-09,10283.58,10778.11,10171.91,10742.34
9-Apr-09,10876.15,10932.12,10655.96,10803.86
13-Apr-09,10916.43,11069.54,10800.84,10967.22
15-Apr-09,10805.14,11337.75,10719.18,11284.73
16-Apr-09,11358.06,11367.23,10900.47,10947.4
17-Apr-09,11067.71,11339.47,10946.25,11023.09
20-Apr-09,11065.1,11209.66,10863.28,10979.5
21-Apr-09,10765.39,11068.82,10764.08,10898.11
22-Apr-09,10968.6,11036.24,10715.66,10817.54
23-Apr-09,10841.57,11203.28,10758.97,11134.99
24-Apr-09,11149.47,11362.88,11070.33,11329.05
27-Apr-09,11237.42,11492.1,11176.55,11371.85
28-Apr-09,11371.34,11375.97,10961.76,11001.75
29-Apr-09,11091.56,11430.25,11091.56,11403.25
4-May-09,11635.24,12161.9,11635.24,12134.75
5-May-09,12159.74,12197.88,11985.88,12131.08
6-May-09,12100.69,12272.1,11899.41,11952.75
7-May-09,12064.51,12143.95,11981.13,12116.94
8-May-09,12092.97,12180.07,11765.06,11876.43
11-May-09,11997.37,12026.6,11621.3,11682.99
12-May-09,11629.97,12194.63,11625.39,12158.03
13-May-09,12201.93,12256.43,11934.44,12019.65
14-May-09,11774.04,11935.86,11695.52,11872.91
15-May-09,11948.7,12219.54,11948.7,12173.42
18-May-09,13479.39,14284.21,13479.39,14284.21
19-May-09,14757.82,14930.54,13834.13,14302.03
20-May-09,14230.73,14405.51,13976.49,14060.66
21-May-09,14043.38,14089.51,13704.43,13736.54
22-May-09,13663.54,13936.93,13611.3,13887.15
25-May-09,13988.1,14028.06,13819.25,13913.22
26-May-09,13929.84,13991.46,13518.79,13589.23
27-May-09,13780.41,14122.78,13780.41,14109.64
28-May-09,14150.51,14377.23,14078.62,14296.01
29-May-09,14319.87,14727.28,14319.87,14625.25
1-Jun-09,14746.51,14906.81,14655.49,14840.63
2-Jun-09,14892.93,14994.31,14608.23,14874.91
3-Jun-09,14902.62,15046.43,14733.59,14870.9
4-Jun-09,14755.08,15026.03,14599.43,15008.68
5-Jun-09,15040.24,15257.3,14993.6,15103.55
8-Jun-09,15153.21,15200.82,14604.23,14665.92
9-Jun-09,14618.98,15161.22,14526.69,15127
10-Jun-09,15168.18,15580.81,15168.18,15466.81
11-Jun-09,15517.36,15568.74,15240.73,15411.47
12-Jun-09,15446.82,15600.3,15174.28,15237.94
15-Jun-09,15195.83,15261.03,14807.26,14875.52
16-Jun-09,14788.27,15022.19,14621.97,14957.91
17-Jun-09,14978.5,14996.39,14447.02,14522.84
18-Jun-09,14503.05,14630.73,14188.25,14265.53
19-Jun-09,14321.98,14559.08,14179.77,14521.89
22-Jun-09,14591.28,14668.4,14269.77,14326.22
23-Jun-09,14147.87,14394.19,14016.95,14324.01
24-Jun-09,14376.82,14479.82,14207.02,14422.73
25-Jun-09,14476.15,14578.46,14261.14,14345.62
26-Jun-09,14373.57,14781.94,14373.57,14764.64
29-Jun-09,14815.9,14955.55,14685.45,14785.74
30-Jun-09,14830.97,14907.48,14420.41,14493.84
1-Jul-09,14506.43,14727.49,14355.52,14645.47
2-Jul-09,14694.31,14764.35,14469.69,14658.49
3-Jul-09,14552.72,14945.85,14499.74,14913.05
6-Jul-09,14962.12,15097.87,13959.44,14043.4
7-Jul-09,14103.65,14251.88,14000.68,14170.45
8-Jul-09,14039.58,14039.58,13701.76,13769.15
9-Jul-09,13796.19,13879.18,13643.97,13757.46
10-Jul-09,13803.12,13897.19,13418.39,13504.22
13-Jul-09,13405.95,13461.68,13219.99,13400.32
14-Jul-09,13549.42,13903.48,13549.42,13853.7
15-Jul-09,13917.27,14299.54,13891.04,14253.24
16-Jul-09,14351.97,14493.1,14169.58,14250.25
17-Jul-09,14325.58,14800.7,14325.58,14744.92
20-Jul-09,14854.17,15209.36,14854.17,15191.01
21-Jul-09,15218.83,15234.21,14955.88,15062.49
22-Jul-09,15124.92,15369.42,14786.58,14843.12
23-Jul-09,15008.78,15264.84,14997.75,15231.04
24-Jul-09,15272.01,15418.61,15168.52,15378.96
27-Jul-09,15350.89,15463.09,15228.46,15375.04
28-Jul-09,15428.5,15463.46,15240.53,15331.94
29-Jul-09,15293.19,15379.43,14888.41,15173.46
30-Jul-09,15169.23,15409.91,15065.48,15387.96
31-Jul-09,15449.47,15732.81,15449.47,15670.31
3-Aug-09,15694.78,15963.36,15608.4,15924.23
4-Aug-09,15940.1,16002.46,15699.13,15830.98
5-Aug-09,15882.39,15973.1,15695.11,15903.83
6-Aug-09,15881.47,15969.81,15443.22,15514.03
7-Aug-09,15440.95,15501.94,15104,15160.24
10-Aug-09,15287.14,15417.34,14902.02,15009.77
11-Aug-09,15000.38,15218.65,14864.23,15074.59
12-Aug-09,14953.44,15043.62,14701.05,15020.16
13-Aug-09,15207.96,15545.13,15207.96,15518.49
14-Aug-09,15530.38,15535.47,15367.61,15411.63
17-Aug-09,15284.23,15284.23,14740.63,14784.92
18-Aug-09,14745.8,15134.51,14740.26,15035.26
19-Aug-09,15079.04,15096.94,14684.45,14809.64
20-Aug-09,14930.05,15145,14928.18,15012.32
21-Aug-09,14951.49,15275.17,14835.08,15240.83
24-Aug-09,15362.93,15676.35,15362.93,15628.75
25-Aug-09,15573.91,15735.32,15423.39,15688.47
26-Aug-09,15763.09,15831.49,15695.94,15769.85
27-Aug-09,15711.8,15853.71,15685.49,15781.07
28-Aug-09,15770.19,15957.67,15663.35,15922.34
31-Aug-09,15812.15,15821.35,15589.8,15666.64
1-Sep-09,15691.27,15923.09,15475.28,15551.19
2-Sep-09,15482.05,15628.1,15392.68,15467.46
3-Sep-09,15539.34,15598.18,15356.72,15398.33
4-Sep-09,15425.86,15740.83,15358.94,15689.12
7-Sep-09,15793.27,16035.5,15793.27,16016.32
8-Sep-09,16030.56,16232.16,16030.56,16123.67
9-Sep-09,16111.09,16215.74,16044.77,16183.55
10-Sep-09,16295.92,16434.77,16166.42,16216.86
11-Sep-09,16254.57,16337.98,16130.32,16264.3
14-Sep-09,16185.26,16252.18,16119.95,16214.19
15-Sep-09,16255.42,16477.23,16255.42,16454.45
16-Sep-09,16498.59,16700.56,16498.59,16677.04
17-Sep-09,16686.38,16820.02,16636.55,16711.11
18-Sep-09,16650.05,16765.03,16610.05,16741.3
22-Sep-09,16805.22,16943.49,16763.78,16886.43
23-Sep-09,16905.5,16905.58,16683.78,16719.5
24-Sep-09,16634.08,16834.1,16494.92,16781.43
25-Sep-09,16679.99,16812.02,16613.22,16693
29-Sep-09,16829.11,16907.84,16802.8,16852.91
30-Sep-09,16868.46,17142.52,16868.46,17126.84
1-Oct-09,17186.2,17195.61,17059.36,17134.55
5-Oct-09,17062.01,17062.01,16835.8,16866.41
6-Oct-09,16879.38,16988.56,16622.05,16958.54
7-Oct-09,17069.42,17120.56,16764.07,16806.66
8-Oct-09,16908.02,16998.52,16775.36,16843.54
9-Oct-09,16915.96,16963.08,16606.95,16642.66
12-Oct-09,16687.32,17068.78,16687.32,17026.67
14-Oct-09,17117.9,17274.59,17117.9,17231.11
15-Oct-09,17274.07,17350.39,17092.83,17195.2
16-Oct-09,17196.8,17347.85,17126.55,17322.82
17-Oct-09,17452.56,17493.17,17260.66,17326.01
20-Oct-09,17414.8,17457.26,17185.04,17223.01
21-Oct-09,17229.72,17248.69,16997.86,17009.17
22-Oct-09,17031.54,17031.54,16721.26,16789.74
23-Oct-09,16795.66,17006.77,16765.2,16810.81
26-Oct-09,16808.05,16938.88,16706.08,16740.5
27-Oct-09,16699.09,16699.09,16311.5,16353.4
28-Oct-09,16335.78,16411.14,16144.17,16283.49
29-Oct-09,16191.39,16264.09,15993.83,16052.72
30-Oct-09,16135.87,16360.88,15805.2,15896.28
3-Nov-09,15838.63,15957.06,15330.56,15404.94
4-Nov-09,15487.97,15929.09,15487.97,15912.13
5-Nov-09,15926.13,16092.38,15564.89,16063.9
6-Nov-09,16137.42,16283.86,16075.19,16158.28
9-Nov-09,16190.79,16517.42,16147.21,16498.72
10-Nov-09,16552.43,16677.53,16371.66,16440.56
11-Nov-09,16444.44,16887.8,16405.19,16849.6
12-Nov-09,16822.18,16896.62,16605.01,16696.03
13-Nov-09,16693.15,16909.74,16666.7,16848.83
16-Nov-09,16893.11,17083.2,16893.11,17032.51
17-Nov-09,17036.23,17080.17,16882.98,17050.65
18-Nov-09,17032.01,17098.79,16958.41,16998.78
19-Nov-09,17004.98,17004.98,16712.33,16785.65
20-Nov-09,16772.75,17041.79,16635.75,17021.85
23-Nov-09,17067.14,17214.58,17045.02,17180.18
24-Nov-09,17230.86,17230.86,17027.52,17131.08
25-Nov-09,17149.08,17290.48,17124.15,17198.95
26-Nov-09,17199.05,17202.51,16808.87,16854.93
27-Nov-09,16718.8,16718.8,16210.44,16632.01
30-Nov-09,16655.75,17026.91,16655.75,16926.22
1-Dec-09,16947.46,17218.46,16947.46,17198.27
2-Dec-09,17226.49,17329.68,17142.36,17169.91
3-Dec-09,17199.64,17361.27,17128.21,17185.68
4-Dec-09,17182.23,17291.83,17032.81,17101.54
7-Dec-09,17106.74,17176.62,16943.01,16983.14
8-Dec-09,16984.54,17237.79,16964.11,17227.68
9-Dec-09,17204.32,17227.96,17057.37,17125.22
10-Dec-09,17107,17231.05,17032.3,17189.31
11-Dec-09,17199.74,17351.71,17056.12,17119.03
14-Dec-09,17118.14,17275.19,17048.17,17097.55
15-Dec-09,17150.59,17200.47,16835.78,16877.16
16-Dec-09,16866.95,16996.12,16777.94,16912.77
17-Dec-09,16912.25,16979.52,16826,16894.25
18-Dec-09,16855.91,16899.19,16693.06,16719.83
21-Dec-09,16724.84,16750.99,16577.78,16601.2
22-Dec-09,16633.81,16738.12,16633.81,16692
23-Dec-09,16723.96,17252.09,16723.96,17231.11
24-Dec-09,17265.47,17413.69,17198.09,17360.61
29-Dec-09,17388.67,17486.05,17372.63,17401.56
30-Dec-09,17402.24,17440.05,17322.8,17343.82
31-Dec-09,17365.37,17530.94,17365.37,17464.81
4-Jan-10,17473.45,17582.84,17378.38,17558.73
5-Jan-10,17555.77,17729.78,17555.77,17686.24
6-Jan-10,17719.47,17790.33,17636.71,17701.13
7-Jan-10,17701.97,17733.34,17566.54,17615.72
8-Jan-10,17603.87,17658.12,17508.96,17540.29
11-Jan-10,17724.59,17776.57,17500.79,17526.71
12-Jan-10,17534.1,17612,17392.55,17422.51
13-Jan-10,17368.03,17528.31,17276.46,17509.8
14-Jan-10,17525.71,17628.04,17525.71,17584.87
15-Jan-10,17604.31,17639.85,17529.11,17554.3
18-Jan-10,17538.72,17712.6,17505.5,17641.08
19-Jan-10,17650.82,17664.86,17463.78,17486.06
20-Jan-10,17486.69,17590.59,17425.05,17474.49
21-Jan-10,17474.49,17474.49,17025.26,17051.14
22-Jan-10,16978.36,17000.33,16608.09,16859.68
25-Jan-10,16847.7,16877.77,16705.56,16780.46
27-Jan-10,16708.6,16708.6,16230.85,16289.82
28-Jan-10,16317.16,16524.69,16182.14,16306.87
29-Jan-10,16253.82,16390.31,15982.08,16357.96
1-Feb-10,16339.32,16422.4,16160.8,16356.03
2-Feb-10,16368.44,16525.98,16129.11,16163.44
3-Feb-10,16210.25,16552.99,16210.25,16496.05
4-Feb-10,16500.29,16508.22,16188.8,16224.95
5-Feb-10,16222.56,16222.56,15725.43,15790.93
6-Feb-10,15807.75,15951.07,15807.75,15915.65
8-Feb-10,15931.34,16061.41,15651.99,15935.61
9-Feb-10,15940.73,16094.13,15862.9,16042.18
10-Feb-10,16042.18,16141.13,15892.01,15922.17
11-Feb-10,15928.28,16202.87,15928.28,16152.59
15-Feb-10,16186.9,16227.04,16011.82,16038.35
16-Feb-10,16042.18,16310.39,16021.29,16226.68
17-Feb-10,16228.91,16480.89,16228.91,16428.91
18-Feb-10,16421.2,16452.51,16287.17,16327.84
19-Feb-10,16256.53,16301.94,16074.58,16191.63
22-Feb-10,16191.32,16423.23,16191.32,16237.05
23-Feb-10,16213.14,16324.93,16178.91,16286.32
24-Feb-10,16218.68,16328.44,16187.44,16255.97
25-Feb-10,16264.1,16329.33,16167.13,16254.2
26-Feb-10,16255.33,16669.25,16249.67,16429.55
2-Mar-10,16438.45,16808.49,16438.45,16772.56
3-Mar-10,16778.29,17012.61,16778.29,17000.01
4-Mar-10,17013.68,17024.96,16888.05,16971.7
5-Mar-10,16988.29,17097.71,16936.12,16994.49
8-Mar-10,17034.92,17187.55,17034.92,17102.6
9-Mar-10,17089.22,17130.83,17031.21,17052.54
10-Mar-10,17072.94,17183.51,17027.92,17098.33
11-Mar-10,17087.63,17215.07,17054.28,17167.96
12-Mar-10,17176.02,17244.54,17126.93,17166.62
15-Mar-10,17166.97,17195.49,17061.14,17164.99
16-Mar-10,17169.84,17416.55,17150.06,17383.18
17-Mar-10,17389.47,17576.78,17389.47,17490.08
18-Mar-10,17492.81,17548.13,17417.61,17519.26
19-Mar-10,17531.47,17600.87,17502.14,17578.23
22-Mar-10,17481.96,17559.18,17337.38,17410.57
23-Mar-10,17422.51,17530.79,17356.64,17451.02
25-Mar-10,17458.51,17575.23,17383.21,17558.85
26-Mar-10,17558.85,17682.94,17558.85,17644.76
29-Mar-10,17639.18,17793.01,17639.18,17711.35
30-Mar-10,17703.67,17783.35,17558.22,17590.17
31-Mar-10,17602.39,17699.5,17488.55,17527.77
1-Apr-10,17555.04,17706.56,17555.04,17692.62
5-Apr-10,17693.66,17948.54,17693.66,17935.68
6-Apr-10,17940.32,17991.41,17898,17941.37
7-Apr-10,17915.6,18047.86,17878.31,17970.02
8-Apr-10,17950.56,17960.91,17679.34,17714.4
9-Apr-10,17715.16,17971.47,17715.16,17933.14
12-Apr-10,17874.16,17995.25,17816.19,17853
13-Apr-10,17831.38,17892.78,17736.09,17821.96
15-Apr-10,17804.55,17975.57,17619.02,17639.26
16-Apr-10,17645.91,17663.99,17529.55,17591.18
19-Apr-10,17584.86,17584.86,17276.8,17400.68
20-Apr-10,17394.68,17560.09,17394.68,17460.58
21-Apr-10,17458.76,17565.55,17446.51,17472.56
22-Apr-10,17476.48,17778.34,17408.02,17573.99
23-Apr-10,17533.88,17725.88,17533.88,17694.2
26-Apr-10,17692.26,17826.48,17692.26,17745.28
27-Apr-10,17744.93,17769.25,17678.56,17690.62
28-Apr-10,17643.59,17643.59,17344.58,17380.08
29-Apr-10,17382.09,17532.86,17382.09,17503.47
30-Apr-10,17503.47,17646.61,17503.47,17558.71
3-May-10,17536.86,17536.86,17345.92,17386.08
4-May-10,17371.75,17464.82,17101.96,17137.14
5-May-10,17103.95,17121.66,16858.23,17087.96
6-May-10,17080.47,17080.47,16823,16987.53
7-May-10,16939.58,16939.58,16684.13,16769.11
10-May-10,16799.49,17356.54,16799.49,17330.55
11-May-10,17336.13,17379.15,17104.45,17141.53
12-May-10,17141.53,17252.52,17028.08,17195.81
13-May-10,17323.63,17389.15,17240.35,17265.87
14-May-10,17267.25,17329.32,16923.65,16994.6
17-May-10,16961.92,16961.92,16551,16835.56
18-May-10,16840.59,17000.34,16744.13,16875.76
19-May-10,16802.39,16802.39,16373.32,16408.49
20-May-10,16419.1,16617.8,16419.1,16519.68
21-May-10,16317.94,16486.74,16187.03,16445.61
24-May-10,16494.61,16757.73,16413.03,16469.55
25-May-10,16444.57,16444.57,15960.15,16022.48
26-May-10,16069.78,16410.35,16069.78,16387.84
27-May-10,16410.88,16694.55,16331.1,16666.4
28-May-10,16692.66,16891.17,16692.66,16863.06
31-May-10,16872.17,16971.15,16806.5,16944.63
1-Jun-10,16942.82,16942.82,16318.39,16572.03
2-Jun-10,16574.79,16774.15,16571.45,16741.84
3-Jun-10,16786.28,17072.63,16786.28,17022.33
4-Jun-10,17036.55,17150.42,16963.92,17117.69
7-Jun-10,17069.77,17069.77,16686.73,16781.07
8-Jun-10,16760.6,16895.73,16560.64,16617.1
9-Jun-10,16621.12,16817.69,16591.26,16657.89
10-Jun-10,16668.91,16942.6,16668.91,16922.08
11-Jun-10,16994.07,17131.56,16994.07,17064.95
14-Jun-10,17118.74,17351.18,17118.74,17338.17
15-Jun-10,17355.49,17442.5,17249.46,17412.83
16-Jun-10,17500.3,17530.38,17407.3,17462.87
17-Jun-10,17490.52,17647.42,17394.9,17616.69
18-Jun-10,17628.02,17721.99,17525.29,17570.82
21-Jun-10,17654.81,17919.62,17654.81,17876.55
22-Jun-10,17868.12,17868.12,17725.63,17749.69
23-Jun-10,17694.87,17782.41,17629.19,17755.94
24-Jun-10,17750.51,17845.65,17632.8,17730.24
25-Jun-10,17705.11,17714.73,17546.73,17574.53
28-Jun-10,17577.66,17794.8,17571.85,17774.26
29-Jun-10,17777.95,17777.95,17465.73,17534.09
30-Jun-10,17476.85,17725.04,17373.78,17700.9
1-Jul-10,17679.34,17679.34,17455.41,17509.33
2-Jul-10,17523.47,17598.94,17426.78,17460.95
5-Jul-10,17473.83,17505.73,17423.74,17441.44
6-Jul-10,17402.68,17643.14,17395.58,17614.48
7-Jul-10,17623.66,17623.66,17447.15,17471.03
8-Jul-10,17536.48,17728.37,17536.48,17651.73
9-Jul-10,17667.85,17857.58,17667.85,17833.54
12-Jul-10,17875.97,18010.07,17874.95,17937.2
13-Jul-10,17908.3,17998.04,17855.85,17985.9
14-Jul-10,18024.95,18167.22,17897.26,17938.16
15-Jul-10,17874.71,17978.56,17858.73,17909.46
16-Jul-10,17911.13,17980.27,17892.16,17955.82
19-Jul-10,17914.12,18005.07,17856.4,17928.42
20-Jul-10,17918.43,18040.17,17848.07,17878.14
21-Jul-10,17873.92,18012.2,17873.92,17977.23
22-Jul-10,17978.37,18127.9,17879.88,18113.15
23-Jul-10,18132.29,18237.56,18093.93,18130.98
26-Jul-10,18056.24,18194.09,17993.88,18020.05
27-Jul-10,17998.74,18149.56,17998.74,18077.61
28-Jul-10,18077.85,18137.14,17925.4,17957.37
29-Jul-10,17961.58,18013.1,17902.84,17992
30-Jul-10,17981.06,18000.35,17838.92,17868.29
2-Aug-10,17911.31,18104.24,17911.31,18081.21
3-Aug-10,18149.9,18167.45,18072.38,18114.83
4-Aug-10,18115.56,18249.46,18093.03,18217.44
5-Aug-10,18234.85,18295.43,18156.45,18172.83
6-Aug-10,18165.49,18244.56,18118.19,18143.99
9-Aug-10,18141.11,18309.25,18139.9,18287.5
10-Aug-10,18272.28,18293.4,18170.77,18219.99
11-Aug-10,18177.35,18263.88,18042.89,18070.19
12-Aug-10,17972.65,18113.62,17914.78,18073.9
13-Aug-10,18080.29,18260.39,18050.42,18167.03
16-Aug-10,18169.8,18203.92,17997.46,18050.78
17-Aug-10,18049.19,18140.15,18026,18048.85
18-Aug-10,18067.67,18286,18067.67,18257.12
19-Aug-10,18276.5,18475.27,18276.5,18454.94
20-Aug-10,18444.24,18464.14,18360.9,18401.82
23-Aug-10,18400.33,18454.38,18371.02,18409.35
24-Aug-10,18407.01,18451.73,18260.71,18311.59
25-Aug-10,18308.51,18312.43,18156,18179.64
26-Aug-10,18194.78,18261.06,18159.13,18226.35
27-Aug-10,18205.9,18248.36,17944.16,17998.41
30-Aug-10,18063.48,18216.5,17960.23,18032.11
31-Aug-10,18015.66,18015.66,17819.99,17971.12
1-Sep-10,18027.12,18227.14,18027.12,18205.87
2-Sep-10,18215.28,18355.84,18215.28,18238.31
3-Sep-10,18238.08,18316.32,18206.5,18221.43
6-Sep-10,18124.29,18600.3,18124.29,18560.05
7-Sep-10,18571.73,18711.2,18571.43,18645.06
8-Sep-10,18627.67,18721.21,18540.65,18666.71
9-Sep-10,18669.12,18823.17,18669.12,18799.66
13-Sep-10,18845.31,19243.44,18845.31,19208.33
14-Sep-10,19218.13,19487.02,19218.13,19346.96
15-Sep-10,19343.74,19554.5,19340.99,19502.11
16-Sep-10,19476.93,19636.66,19383.46,19417.49
17-Sep-10,19436.71,19639.18,19436.71,19594.75
20-Sep-10,19445.42,19927.3,19445.42,19906.1
21-Sep-10,19925.79,20088.96,19860.88,20001.55
22-Sep-10,20039.43,20105.54,19804.02,19941.72
23-Sep-10,19944.3,19998.32,19771.63,19861.01
24-Sep-10,19836.43,20071.75,19833.52,20045.18
27-Sep-10,20082.26,20267.98,20082.26,20117.38
28-Sep-10,20114.37,20157.51,19981.96,20104.86
29-Sep-10,20086.89,20234.05,19923.11,19956.34
30-Sep-10,19931.49,20114.73,19864.46,20069.12
1-Oct-10,20094.1,20475.47,20094.1,20445.04
4-Oct-10,20501.21,20706.74,20437.36,20475.73
5-Oct-10,20461.98,20560.54,20383.16,20407.71
6-Oct-10,20448.69,20669.95,20447.05,20543.08
7-Oct-10,20544.3,20581.29,20272.77,20315.32
8-Oct-10,20297.58,20409.19,20145.74,20250.26
11-Oct-10,20291.59,20461.27,20274.95,20339.89
12-Oct-10,20357.79,20368.4,20107.25,20203.34
13-Oct-10,20223.45,20703.97,20211.66,20687.88
14-Oct-10,20700.42,20854.55,20442.82,20497.64
15-Oct-10,20518.5,20578.45,20090.18,20125.05
18-Oct-10,20160.55,20229.39,19870.51,20168.89
19-Oct-10,20298.55,20332.02,19923.96,19983.13
20-Oct-10,19924.02,20043.82,19822.66,19872.15
21-Oct-10,19951.34,20293.1,19886.12,20260.58
22-Oct-10,20334.14,20351.74,20088.67,20165.86
25-Oct-10,20199.73,20452.3,20199.73,20303.12
26-Oct-10,20325.44,20344.68,20189.3,20221.39
27-Oct-10,20220.58,20220.58,19923.71,20005.37
28-Oct-10,20116.49,20185.46,19869.32,19941.04
29-Oct-10,19986.32,20080.33,19768.96,20032.34
1-Nov-10,20272.49,20609.65,20267.1,20355.63
2-Nov-10,20407.18,20418.35,20281.73,20345.69
3-Nov-10,20472.86,20538.8,20426.18,20465.74
4-Nov-10,20605.63,20917.03,20605.63,20893.57
5-Nov-10,21045.66,21108.64,20961.98,21004.96
8-Nov-10,21041.97,21075.71,20822.37,20852.38
9-Nov-10,20851.91,20984.08,20762.81,20932.48
10-Nov-10,20917.54,20970.91,20849.92,20875.71
11-Nov-10,20930.45,20937.38,20544.22,20589.09
12-Nov-10,20529.74,20593.91,20108.4,20156.89
15-Nov-10,20167.62,20335.51,20046.6,20309.69
16-Nov-10,20371.73,20380.1,19832.22,19865.14
18-Nov-10,19997.83,20056.44,19615.51,19930.64
19-Nov-10,19982.75,19982.75,19504.87,19585.44
22-Nov-10,19713.84,19989.02,19641.42,19957.59
23-Nov-10,19841.42,19841.42,19342.69,19691.84
24-Nov-10,19735.28,19835.57,19375.92,19459.85
25-Nov-10,19560.25,19628.27,19257.37,19318.16
26-Nov-10,19391.96,19417.61,18954.82,19136.61
29-Nov-10,19230.34,19450.09,19167.19,19405.1
30-Nov-10,19373.23,19610.46,19218.02,19521.25
1-Dec-10,19529.99,19887.26,19525.15,19850
2-Dec-10,20038.66,20084.25,19917.77,19992.7
3-Dec-10,20007.89,20067.81,19877.12,19966.93
6-Dec-10,20038.25,20217.86,19944.71,19981.31
7-Dec-10,19982.9,20008.36,19824.44,19934.64
8-Dec-10,19874.3,19875.51,19611.35,19696.48
9-Dec-10,19746.15,19771.09,19160.87,19242.36
10-Dec-10,19201.89,19537.4,19074.57,19508.89
13-Dec-10,19600.28,19710.57,19321.41,19691.78
14-Dec-10,19746.75,19836.82,19621.41,19799.19
15-Dec-10,19791.22,19817.61,19571.43,19647.77
16-Dec-10,19698.58,19897.22,19554.35,19864.85
20-Dec-10,19770.02,20006.16,19711.12,19888.88
21-Dec-10,19925.76,20090.84,19925.76,20060.32
22-Dec-10,20118.82,20151.25,19931.31,20015.8
23-Dec-10,20038.83,20076.08,19939.3,19982.88
24-Dec-10,19911.46,20086.42,19880.36,20073.66
27-Dec-10,20062.6,20190.13,20010.33,20028.93
28-Dec-10,20056.47,20090.41,19981.76,20025.42
29-Dec-10,20060.88,20274.2,20054.64,20256.03
30-Dec-10,20274.12,20410.91,20274.12,20389.07
31-Dec-10,20412.76,20552.03,20412.76,20509.09
3-Jan-11,20621.61,20664.8,20531,20561.05
4-Jan-11,20617.38,20651.21,20449.01,20498.72
5-Jan-11,20509.95,20509.95,20243.95,20301.1
6-Jan-11,20395.5,20425.85,20107.17,20184.74
7-Jan-11,20163.85,20210.62,19629.22,19691.81
10-Jan-11,19714.42,19720.43,19158.43,19224.12
11-Jan-11,19279.77,19431.56,19003.6,19196.34
12-Jan-11,19353.34,19574.63,19048.56,19534.1
13-Jan-11,19492.3,19522.38,19136.27,19182.82
14-Jan-11,19198.04,19447.82,18811.96,18860.44
17-Jan-11,18911.43,19018.94,18779.38,18882.25
18-Jan-11,18983.2,19120.62,18933.47,19092.05
19-Jan-11,19153.31,19167.06,18898.56,18978.32
20-Jan-11,18892.43,19100.26,18794.73,19046.54
21-Jan-11,19007.08,19065.34,18932.4,19007.53
24-Jan-11,19095.69,19194.46,18998.38,19151.28
25-Jan-11,19227.42,19340.99,18949.44,18969.45
27-Jan-11,19086.69,19086.69,18656.05,18684.43
28-Jan-11,18708.62,18723.12,18235.45,18395.97
31-Jan-11,18226.21,18395.09,18038.48,18327.76
1-Feb-11,18425.18,18452.06,17982.17,18022.22
2-Feb-11,18216.91,18306,18042.61,18090.62
3-Feb-11,18113.73,18466.21,18064.61,18449.31
4-Feb-11,18450.07,18542.2,17926.98,18008.15
7-Feb-11,18135.02,18180.94,17977.01,18037.19
8-Feb-11,18141.51,18141.51,17742.18,17775.7
9-Feb-11,17723.99,17864.32,17508.35,17592.77
10-Feb-11,17603.29,17636.88,17362.59,17463.04
11-Feb-11,17519.13,17752.56,17295.62,17728.61
14-Feb-11,17940.16,18227.62,17857.12,18202.2
15-Feb-11,18260.08,18361.66,18050.48,18273.8
16-Feb-11,18273.06,18358.84,18216.12,18300.9
17-Feb-11,18345.12,18532.61,18233.79,18506.82
18-Feb-11,18564.08,18690.97,18159.82,18211.52
21-Feb-11,18238.54,18457.49,18082.66,18438.31
22-Feb-11,18390.72,18457.9,18187.33,18296.16
23-Feb-11,18233.77,18377.48,18150.01,18178.33
24-Feb-11,18135.12,18135.12,17559.7,17632.41
25-Feb-11,17775.08,17812.44,17469.97,17700.91
28-Feb-11,17811.08,18296.53,17718.88,17823.4
1-Mar-11,17982.28,18478.68,17964.39,18446.5
3-Mar-11,18318.32,18603.57,18253.62,18489.76
4-Mar-11,18622.7,18736.97,18448.69,18486.45
7-Mar-11,18361.65,18361.65,18058.71,18222.67
8-Mar-11,18277.34,18466.81,18266.62,18439.65
9-Mar-11,18522.8,18583.3,18303.8,18469.95
10-Mar-11,18430.84,18430.84,18261.26,18327.98
11-Mar-11,18248.11,18368.43,18063.29,18174.09
14-Mar-11,18167.1,18463.84,18155.43,18439.48
15-Mar-11,18113.79,18326.33,17920.55,18167.64
16-Mar-11,18263.68,18444.47,18263.68,18358.69
17-Mar-11,18227.16,18354.27,18104.02,18149.87
18-Mar-11,18251.18,18259.61,17849.53,17878.81
21-Mar-11,17984.72,18007.73,17792.17,17839.05
22-Mar-11,17929.09,18041.38,17878.8,17988.3
23-Mar-11,17972.04,18218.28,17950.17,18206.16
24-Mar-11,18286.42,18373.97,18269.32,18350.74
25-Mar-11,18480.69,18858.3,18480.69,18815.64
28-Mar-11,18799.71,19024.18,18799.57,18943.14
29-Mar-11,18949.57,19226.21,18944.82,19120.8
30-Mar-11,19178.77,19357.1,19178.77,19290.18
31-Mar-11,19339.75,19575.16,19284.35,19445.22
1-Apr-11,19463.11,19562.55,19382.35,19420.39
4-Apr-11,19473.93,19729.6,19449.36,19701.73
5-Apr-11,19731.38,19770.21,19523.54,19686.82
6-Apr-11,19698.61,19811.14,19550.55,19612.2
7-Apr-11,19620.88,19665.09,19537.02,19591.18
8-Apr-11,19602.81,19697.21,19388.42,19451.45
11-Apr-11,19382.91,19426.3,19242.59,19262.54
13-Apr-11,19187.01,19737.33,19101.63,19696.86
15-Apr-11,19670.07,19700.96,19337.12,19386.82
18-Apr-11,19389.74,19649.22,19071.47,19091.17
19-Apr-11,19091.78,19201.92,18976.19,19121.83
20-Apr-11,19274.21,19484.77,19171.03,19470.98
21-Apr-11,19582.5,19695.98,19530.5,19602.23
25-Apr-11,19538.52,19697.49,19531.34,19584.31
26-Apr-11,19596.32,19626.13,19306.92,19545.35
27-Apr-11,19610.71,19633.63,19412.79,19448.69
28-Apr-11,19532.85,19542.05,19265.92,19292.02
29-Apr-11,19292.57,19356.5,19015.05,19135.96
2-May-11,19224.05,19253.87,18954.76,18998.02
3-May-11,18979.31,19024.95,18502.42,18534.69
4-May-11,18558.33,18604.36,18339.53,18469.36
5-May-11,18484.71,18569.21,18160.65,18210.58
6-May-11,18289.78,18568.48,18271.68,18518.81
9-May-11,18628.63,18643.58,18367.21,18528.96
10-May-11,18564.95,18689.37,18429.06,18512.77
11-May-11,18572.61,18622.44,18454.93,18584.96
12-May-11,18525.32,18610.02,18314.34,18335.79
13-May-11,18362.45,18724.54,18280.7,18531.28
16-May-11,18492.68,18492.68,18319.88,18345.03
17-May-11,18374.45,18435.8,18084.67,18137.35
18-May-11,18177.32,18218.2,18020.79,18086.2
19-May-11,18166.64,18198.45,18057.82,18141.4
20-May-11,18199.96,18429.47,18161.38,18326.09
23-May-11,18269.06,18269.06,17971.02,17993.33
24-May-11,18016.43,18110.39,17933.94,18011.97
25-May-11,17976.36,17976.36,17786.13,17847.24
26-May-11,17917.11,18072.61,17862.88,18044.64
27-May-11,18105.61,18298.64,18087.16,18266.1
30-May-11,18319.74,18380.17,18199.52,18232.06
31-May-11,18266.61,18526.8,18266.61,18503.28
1-Jun-11,18527.12,18636.12,18514.66,18608.81
2-Jun-11,18425.85,18540.67,18390.57,18494.18
3-Jun-11,18554.4,18672.65,18345.85,18376.48
6-Jun-11,18344.27,18458.63,18258.42,18420.11
7-Jun-11,18355.3,18545.95,18351.24,18495.62
8-Jun-11,18448.4,18505.1,18365.94,18394.29
9-Jun-11,18394.57,18449.64,18327.01,18384.9
10-Jun-11,18390.41,18399.02,18182.9,18268.54
13-Jun-11,18242.25,18313.21,18120.76,18266.03
14-Jun-11,18276.78,18380.19,18261.11,18308.66
15-Jun-11,18298.59,18308.69,18111.21,18132.24
16-Jun-11,18060.11,18155.1,17958.94,17985.88
17-Jun-11,18060.17,18064.76,17844.09,17870.53
20-Jun-11,17925.17,17925.17,17314.38,17506.63
21-Jun-11,17574.37,17714.88,17504.27,17560.3
22-Jun-11,17659.37,17678.86,17492.19,17550.63
23-Jun-11,17526.92,17754.55,17482.21,17727.49
24-Jun-11,17804.94,18268.95,17804.94,18240.68
27-Jun-11,18132.7,18494.11,18132.7,18412.41
28-Jun-11,18493.59,18527.45,18323.44,18492.45
29-Jun-11,18552.19,18715.39,18552.19,18693.86
30-Jun-11,18741.1,18873.39,18723.14,18845.87
1-Jul-11,18974.96,19031.38,18713.07,18762.8
4-Jul-11,18896.24,18942.42,18781.88,18814.48
5-Jul-11,18837.88,18837.88,18694.05,18744.56
6-Jul-11,18730.29,18823.45,18682.6,18726.97
7-Jul-11,18776.62,19097.78,18767.25,19078.3
8-Jul-11,19084.06,19131.7,18817.71,18858.04
11-Jul-11,18823.19,18843.97,18679.49,18721.39
12-Jul-11,18534.11,18589.19,18326.42,18411.62
13-Jul-11,18468.82,18626.41,18465.4,18596.02
14-Jul-11,18563.69,18803.05,18449.23,18618.2
15-Jul-11,18694.19,18936.43,18513.22,18561.92
18-Jul-11,18592.19,18622.56,18469.53,18507.04
19-Jul-11,18521.38,18690.42,18481.83,18653.87
20-Jul-11,18756.31,18765.6,18473.9,18502.38
21-Jul-11,18514.65,18566.99,18415.36,18436.19
22-Jul-11,18565.04,18747.06,18533.43,18722.3
25-Jul-11,18753.35,18932.27,18670.84,18871.29
26-Jul-11,18898.19,18944.6,18481.63,18518.22
27-Jul-11,18571.15,18578.55,18358.76,18432.25
28-Jul-11,18300.55,18327.85,18188.88,18209.52
29-Jul-11,18194.15,18334.27,18131.86,18197.2
1-Aug-11,18352.23,18440.07,18219.25,18314.33
2-Aug-11,18283.55,18283.55,18037.87,18109.89
3-Aug-11,17970.19,18005.76,17859.5,17940.55
4-Aug-11,17983.86,18032.55,17664.73,17693.18
5-Aug-11,17350.37,17358.18,16990.91,17305.87
8-Aug-11,16907.57,17247.87,16759.45,16990.18
9-Aug-11,16517.87,17135.04,16432,16857.91
10-Aug-11,17244.71,17256.46,17022.25,17130.51
11-Aug-11,17056.61,17207.82,17012.95,17059.4
12-Aug-11,17246.88,17246.88,16784.56,16839.63
16-Aug-11,17015.99,17035.49,16673.52,16730.94
17-Aug-11,16782.24,17000.38,16708.98,16840.8
18-Aug-11,16910.27,16916.81,16433.31,16469.79
19-Aug-11,16237.78,16287.72,15987.77,16141.67
22-Aug-11,16155.99,16370.46,16046.48,16341.7
23-Aug-11,16446.85,16549.21,16213.18,16498.47
24-Aug-11,16490.78,16533.22,16253.78,16284.98
25-Aug-11,16338.14,16373.84,16104.34,16146.33
26-Aug-11,16155.55,16256.38,15765.53,15848.83
29-Aug-11,16080.74,16462.03,16068.73,16416.33
30-Aug-11,16585.1,16714.7,16443.35,16676.75
2-Sep-11,16963.67,16989.86,16688.06,16821.46
5-Sep-11,16678.34,16760.07,16561.46,16713.33
6-Sep-11,16663.73,16894.73,16488.3,16862.81
7-Sep-11,16922.31,17157.21,16922.31,17065
8-Sep-11,17118.08,17209.66,16987.37,17165.54
9-Sep-11,17189.75,17211.8,16830.95,16866.97
12-Sep-11,16668.25,16668.25,16393.04,16501.74
13-Sep-11,16618.17,16766.19,16374.68,16467.44
14-Sep-11,16522.71,16754.22,16387.38,16709.6
15-Sep-11,16837.76,16922.4,16545.47,16876.54
16-Sep-11,17047.73,17122.54,16889.58,16933.83
19-Sep-11,16865.93,16865.93,16709.41,16745.35
20-Sep-11,16768.63,17135.44,16758.69,17099.28
21-Sep-11,17128.83,17191.12,17000.61,17065.15
22-Sep-11,16827.85,16833.61,16316.03,16361.15
23-Sep-11,16222.37,16368.41,16052.47,16162.06
26-Sep-11,16209.19,16209.19,15801.01,16051.1
27-Sep-11,16289.32,16551.65,16282.74,16524.03
28-Sep-11,16663.26,16663.26,16363.63,16446.02
29-Sep-11,16387.91,16756.08,16316.66,16698.07
30-Sep-11,16599.74,16745.16,16404.78,16453.76
3-Oct-11,16255.97,16255.97,16056.33,16151.45
4-Oct-11,16081.77,16202.38,15745.43,15864.86
5-Oct-11,15967.72,16044.91,15760.53,15792.41
7-Oct-11,16222.49,16347.48,16148.97,16232.54
10-Oct-11,16270.07,16595.93,16230.77,16557.23
11-Oct-11,16668.15,16774.12,16510.71,16536.47
12-Oct-11,16660.43,16987.06,16608.57,16958.39
13-Oct-11,17048,17084.07,16854.03,16883.92
14-Oct-11,16836.83,17112.45,16828.45,17082.69
17-Oct-11,17176.05,17188.55,16928.38,17025.09
18-Oct-11,16817.38,16824.76,16669.04,16748.29
19-Oct-11,16883.36,17106.99,16874.34,17085.34
20-Oct-11,16911.85,16962.06,16744.99,16936.89
21-Oct-11,16975.79,17032.32,16752.21,16785.64
24-Oct-11,17011.06,17104.88,16898.6,16939.28
25-Oct-11,17012.79,17322.13,16900.26,17254.86
26-Oct-11,17336.34,17350.49,17273.52,17288.83
28-Oct-11,17671.86,17908.13,17671.86,17804.8
31-Oct-11,17806.21,17813.11,17668.27,17705.01
1-Nov-11,17540.55,17661.78,17422.47,17480.83
2-Nov-11,17347.7,17615.92,17337.65,17464.85
3-Nov-11,17430.69,17527.1,17278.03,17481.93
4-Nov-11,17674.7,17702.26,17474.39,17562.61
8-Nov-11,17593.67,17632.23,17455.22,17569.53
9-Nov-11,17641.98,17658.34,17331.23,17362.1
11-Nov-11,17187.89,17279.23,17096.84,17192.82
14-Nov-11,17348.52,17391.99,17094.43,17118.74
15-Nov-11,17081.62,17172.09,16837.56,16882.67
16-Nov-11,16872.3,16878.3,16641.65,16775.87
17-Nov-11,16754.68,16807.15,16408.5,16461.71
18-Nov-11,16387.7,16396.69,16164.99,16371.51
21-Nov-11,16297.03,16297.03,15900.3,15946.1
22-Nov-11,15995.69,16212.95,15970.11,16065.42
23-Nov-11,15969.6,15969.6,15478.69,15699.97
24-Nov-11,15715.81,15901.3,15479.97,15858.49
25-Nov-11,15781.25,15891.05,15645.78,15695.43
28-Nov-11,15890.8,16186.68,15888.28,16167.13
29-Nov-11,16210.37,16210.37,15952.54,16008.34
30-Nov-11,15868.96,16179.56,15849.57,16123.46
1-Dec-11,16555.93,16718.11,16430.61,16483.45
2-Dec-11,16493.98,16888.84,16428.66,16846.83
5-Dec-11,16812.3,16863.1,16691.21,16805.33
7-Dec-11,16830.04,17003.71,16781.62,16877.06
8-Dec-11,16819.74,16847.82,16421.55,16488.24
9-Dec-11,16258.44,16382.57,16142.32,16213.46
12-Dec-11,16354.96,16360.32,15839.96,15870.35
13-Dec-11,15778.62,16079.38,15771.59,16002.51
14-Dec-11,15963.75,16133.41,15855.12,15881.14
15-Dec-11,15739.05,15908.02,15596.22,15836.47
16-Dec-11,15868.78,16068.9,15425.2,15491.35
19-Dec-11,15440.1,15440.1,15190.74,15379.34
20-Dec-11,15436.12,15448.13,15135.86,15175.08
21-Dec-11,15487.75,15727.31,15377.04,15685.21
22-Dec-11,15546.66,15834.63,15472.7,15813.36
23-Dec-11,15863.43,15911.23,15671.28,15738.7
26-Dec-11,15782.17,15998.44,15761.18,15970.75
27-Dec-11,15983.98,16049.12,15799.63,15873.95
28-Dec-11,15854.36,15887.8,15666.46,15727.85
29-Dec-11,15658.94,15724.6,15515.44,15543.93
30-Dec-11,15583.55,15694.05,15406.93,15454.92
2-Jan-12,15534.67,15542.85,15358.02,15517.92
3-Jan-12,15640.56,15970.31,15640.56,15939.36
4-Jan-12,15967.49,16004.69,15822.32,15882.64
5-Jan-12,15893.07,15980.17,15809.31,15857.08
6-Jan-12,15789.08,16001.31,15664.91,15867.73
7-Jan-12,15893.3,15900.3,15835.29,15848.8
9-Jan-12,15840.22,15871.51,15678.3,15814.72
10-Jan-12,15898.32,16180.97,15898.32,16165.09
11-Jan-12,16222.37,16244.7,16127.77,16175.86
12-Jan-12,16117.19,16178.58,15962.59,16037.51
13-Jan-12,16144.57,16257.34,16049.78,16154.62
16-Jan-12,16086.74,16214.36,16037.6,16189.36
17-Jan-12,16270.87,16501.38,16270.87,16466.05
18-Jan-12,16502.42,16517.96,16384.48,16451.47
19-Jan-12,16573.87,16662.06,16572.1,16643.74
20-Jan-12,16745.01,16788.48,16611.71,16739.01
23-Jan-12,16667.02,16784,16659.32,16751.73
24-Jan-12,16806.72,17050.32,16770.01,16995.77
25-Jan-12,17068.85,17130.24,17016.69,17077.18
27-Jan-12,17201.33,17258.97,17106.57,17233.98
30-Jan-12,17138.04,17138.04,16828.33,16863.3
31-Jan-12,16965.58,17238.99,16965.58,17193.55
1-Feb-12,17179.64,17327.21,17061.55,17300.58
2-Feb-12,17438.07,17504.25,17308.28,17431.85
3-Feb-12,17444.25,17630.53,17382.7,17604.96
6-Feb-12,17741.91,17829.72,17595.1,17707.31
7-Feb-12,17813.74,17832.04,17582.49,17622.45
8-Feb-12,17631.69,17809.21,17579.59,17707.32
9-Feb-12,17647.8,17879.46,17609.43,17830.75
10-Feb-12,17817.59,17890.11,17627.14,17748.69
13-Feb-12,17761.7,17849.64,17665.89,17772.84
14-Feb-12,17767.46,17890.33,17742.58,17848.57
15-Feb-12,18000.3,18231.35,18000.3,18202.41
16-Feb-12,18163.05,18182.78,18043.32,18153.99
17-Feb-12,18331.2,18423.06,18234.56,18289.35
21-Feb-12,18303.73,18470.86,18293.8,18428.61
22-Feb-12,18490.87,18523.78,18095.81,18145.25
23-Feb-12,18127.35,18249.53,18005.28,18078.5
24-Feb-12,18079.01,18198.15,17848.93,17923.57
27-Feb-12,17975.19,17975.19,17381.64,17445.75
28-Feb-12,17545.11,17776.82,17530.44,17731.12
29-Feb-12,17919.93,18001.35,17677.97,17752.68
1-Mar-12,17714.62,17717.53,17463.27,17583.97
2-Mar-12,17661.39,17731.88,17504.38,17636.8
3-Mar-12,17648.47,17676.83,17617.88,17636.99
5-Mar-12,17598.42,17598.42,17312.3,17362.87
6-Mar-12,17336.64,17691.96,17128.28,17173.29
7-Mar-12,17127.18,17239.35,17008.77,17145.52
9-Mar-12,17325.82,17531.62,17325.82,17503.24
12-Mar-12,17772.1,17772.1,17494.65,17587.67
13-Mar-12,17680.23,17842.92,17680.23,17813.62
14-Mar-12,18003.15,18040.69,17837.22,17919.3
15-Mar-12,17916.85,17918.25,17622.13,17675.85
16-Mar-12,17656.81,17871,17426.58,17466.2
19-Mar-12,17531.47,17561.46,17226.43,17273.37
20-Mar-12,17308.89,17410.13,17211.73,17316.18
21-Mar-12,17301.16,17622.87,17275.88,17601.71
22-Mar-12,17586.06,17687.01,17136.5,17196.47
23-Mar-12,17257.72,17458.35,17179.33,17361.74
26-Mar-12,17377.59,17377.59,17021.85,17052.78
27-Mar-12,17209.13,17366.84,17061.16,17257.36
28-Mar-12,17234.48,17245.82,17040.12,17121.62
29-Mar-12,17039.85,17109.35,16920.61,17058.61
30-Mar-12,17117.41,17439.51,17105.22,17404.2
2-Apr-12,17429.96,17529.98,17382.38,17478.15
3-Apr-12,17576.21,17664.1,17570.01,17597.42
4-Apr-12,17553.26,17553.26,17436.6,17486.02
9-Apr-12,17407.66,17407.66,17199.63,17222.14
10-Apr-12,17259.26,17274.69,17135.76,17243.84
11-Apr-12,17125.96,17319.15,17075.89,17199.4
12-Apr-12,17276.87,17395.15,17276.87,17332.62
13-Apr-12,17232.56,17398.22,17027.3,17094.51
16-Apr-12,17047.87,17173.06,17010.16,17150.95
17-Apr-12,17200.97,17381.92,17103.36,17357.94
18-Apr-12,17447.26,17522.8,17371.93,17392.39
19-Apr-12,17432.89,17530.3,17361.71,17503.71
20-Apr-12,17459.72,17519.88,17231.34,17373.84
23-Apr-12,17347.76,17444.18,17056.77,17096.68
24-Apr-12,17154.75,17247.53,17046.72,17207.29
25-Apr-12,17225.54,17249.61,17019.24,17151.29
26-Apr-12,17191.02,17193.25,17084.05,17130.67
27-Apr-12,17145.39,17242.15,17022.09,17134.25
28-Apr-12,17134.19,17212.36,17125.88,17187.34
30-Apr-12,17195.51,17359.18,17195.51,17318.81
2-May-12,17370.93,17432.33,17265.48,17301.91
3-May-12,17271.77,17271.77,17120.86,17151.19
4-May-12,17066.84,17121.37,16776.72,16831.08
7-May-12,16620.44,16944.13,16513.77,16912.71
8-May-12,16915.71,16918.31,16502.91,16546.18
9-May-12,16436.41,16615.74,16422.93,16479.58
10-May-12,16515.62,16671.81,16377.02,16420.05
11-May-12,16355.59,16447.24,16233.76,16292.98
14-May-12,16318.36,16390.33,16124.82,16215.84
15-May-12,16146.9,16370.12,16123.04,16328.25
16-May-12,16132.68,16132.68,15974.6,16030.09
17-May-12,16119.08,16240.18,16007.92,16070.48
18-May-12,15868.07,16206.35,15809.71,16152.75
21-May-12,16187.66,16298.39,16149.61,16183.26
22-May-12,16344.34,16366.72,16000.84,16026.41
23-May-12,15995.14,16002.03,15847.03,15948.1
24-May-12,16033.9,16252.37,15934.77,16222.3
25-May-12,16213.24,16273.48,16118.35,16217.82
28-May-12,16289.82,16439.97,16273.49,16416.84
29-May-12,16500.04,16544.38,16410.21,16438.58
30-May-12,16391.9,16428.74,16295.31,16312.15
31-May-12,16224.86,16277.48,16086.06,16218.53
1-Jun-12,16217.48,16226.19,15933.48,15965.16
4-Jun-12,15808.88,16012.84,15748.98,15988.4
5-Jun-12,16065.37,16138.29,15979.77,16020.64
6-Jun-12,16100.36,16494.5,16100.36,16454.3
7-Jun-12,16578.01,16680.59,16519.89,16649.05
8-Jun-12,16611.52,16767.77,16485.02,16718.87
11-Jun-12,16804.89,16893.81,16627.48,16668.01
12-Jun-12,16570.51,16897.42,16553.47,16862.8
13-Jun-12,16865.72,16944.11,16792.87,16880.51
14-Jun-12,16857.23,16921.49,16658.98,16677.88
15-Jun-12,16701.28,16967.76,16701.28,16949.83
18-Jun-12,17039.54,17109.95,16636.09,16705.83
19-Jun-12,16681.89,16890,16681.89,16859.8
20-Jun-12,16903.96,16962.49,16840.1,16896.63
21-Jun-12,16855.6,17050.44,16799.63,17032.56
22-Jun-12,16882.74,17016.06,16807.8,16972.51
25-Jun-12,17038.77,17131.15,16853.05,16882.16
26-Jun-12,16873.09,16946.66,16815.87,16906.58
27-Jun-12,16975.76,17029.27,16930.8,16967.76
28-Jun-12,16985.58,17033.85,16918.87,16990.76
29-Jun-12,17134.61,17448.48,17134.61,17429.98
2-Jul-12,17438.68,17486.57,17363.04,17398.98
3-Jul-12,17457.95,17526.82,17351.5,17425.71
4-Jul-12,17473.26,17523.77,17372.45,17462.81
5-Jul-12,17478.16,17562.89,17423.45,17538.67
6-Jul-12,17546.04,17554.55,17425.47,17521.12
9-Jul-12,17449.93,17485.79,17343.55,17391.98
10-Jul-12,17431.68,17631.19,17424.29,17618.35
11-Jul-12,17553.97,17582.99,17466.99,17489.14
12-Jul-12,17297.06,17329.46,17181.17,17232.55
13-Jul-12,17269.2,17342.88,17182.29,17213.7
16-Jul-12,17241.98,17282.3,17079.63,17103.31
17-Jul-12,17176.93,17236.08,17074.63,17105.3
18-Jul-12,17113.37,17205.26,17038.59,17185.01
19-Jul-12,17288.34,17318.93,17244.76,17278.85
20-Jul-12,17275.2,17275.2,17129.69,17158.44
23-Jul-12,17047.73,17047.73,16849.28,16877.35
24-Jul-12,16907.74,16962.74,16839.7,16918.08
25-Jul-12,16899.01,16899.01,16736.6,16846.05
26-Jul-12,16887.84,16899.77,16598.48,16639.82
27-Jul-12,16860.16,16975.03,16760.72,16839.19
30-Jul-12,16919.14,17163.95,16919.14,17143.68
31-Jul-12,17186.61,17253.67,17004.09,17236.18
1-Aug-12,17244.44,17291.99,17189.16,17257.38
2-Aug-12,17245.68,17246.01,17157.28,17224.36
3-Aug-12,17164.48,17208.36,17026.97,17197.93
6-Aug-12,17313.05,17451.53,17313.05,17412.96
7-Aug-12,17456.37,17641.55,17417.92,17601.78
8-Aug-12,17638.53,17726.64,17582.66,17600.56
9-Aug-12,17612.08,17702.98,17516.99,17560.87
10-Aug-12,17515.42,17590.61,17471.37,17557.74
13-Aug-12,17551.69,17642.38,17522.1,17633.45
14-Aug-12,17631.64,17753.43,17572.34,17728.2
16-Aug-12,17752.22,17763.59,17640.62,17657.21
17-Aug-12,17701.2,17801.39,17622.62,17691.08
21-Aug-12,17705.14,17898.35,17705.14,17885.26
22-Aug-12,17827.25,17912.08,17800.29,17846.86
23-Aug-12,17856.29,17972.54,17792.87,17850.22
24-Aug-12,17790.25,17822.5,17725.42,17783.21
27-Aug-12,17769.44,17820.07,17662.21,17678.81
28-Aug-12,17676.13,17712.35,17570.71,17631.71
29-Aug-12,17651.14,17653.9,17471.13,17490.81
30-Aug-12,17433.5,17605.51,17367.55,17541.64
31-Aug-12,17557.62,17557.62,17337.61,17429.56
3-Sep-12,17465.6,17509.99,17349.57,17384.4
4-Sep-12,17378.68,17452.7,17308.27,17440.87
5-Sep-12,17359.96,17411.67,17250.8,17313.34
6-Sep-12,17320.73,17418.4,17294.74,17346.27
7-Sep-12,17575.79,17701.2,17575.79,17683.73
8-Sep-12,17701.07,17773.15,17694.83,17749.65
10-Sep-12,17780.93,17810.9,17728.12,17766.78
11-Sep-12,17711.8,17867.85,17677.38,17852.95
12-Sep-12,17916.13,18012.89,17884.96,18000.03
13-Sep-12,18023.95,18062.68,17976.28,18021.16
14-Sep-12,18284.75,18498.54,18284.75,18464.27
17-Sep-12,18619.9,18715.03,18480.54,18542.31
18-Sep-12,18514.72,18580.48,18469.51,18496.01
20-Sep-12,18292.22,18443.92,18291.93,18349.25
21-Sep-12,18411.2,18866.87,18411.2,18752.83
24-Sep-12,18756.31,18811.13,18650.43,18673.34
25-Sep-12,18708.01,18790.01,18636.16,18694.41
26-Sep-12,18644.54,18670.48,18573.18,18632.17
27-Sep-12,18659.75,18735.95,18552.68,18579.5
28-Sep-12,18704.98,18869.94,18698.51,18762.74
1-Oct-12,18784.64,18838.54,18745.28,18823.91
3-Oct-12,18841.49,18905.62,18816.57,18869.69
4-Oct-12,18939.75,19107.04,18939.75,19058.15
5-Oct-12,19115.89,19137.29,18757.34,18938.46
8-Oct-12,18969.19,18969.19,18684.4,18708.98
9-Oct-12,18796.25,18885.84,18722.05,18793.36
10-Oct-12,18699.19,18740.63,18614.37,18631.1
11-Oct-12,18627.37,18847.81,18581.49,18804.75
12-Oct-12,18727.1,18844.35,18638.34,18675.18
15-Oct-12,18690.99,18726.38,18596.65,18713.55
16-Oct-12,18784.75,18801.1,18549.28,18577.7
17-Oct-12,18667.72,18705.19,18535.37,18610.77
18-Oct-12,18653.6,18806.56,18576.41,18791.93
19-Oct-12,18768,18769.59,18611.76,18682.31
22-Oct-12,18655.93,18809.28,18600.88,18793.44
23-Oct-12,18803.62,18812.93,18689.38,18710.02
25-Oct-12,18712.41,18789.92,18699.07,18758.63
26-Oct-12,18715.35,18729.53,18558.05,18625.34
29-Oct-12,18656,18743.41,18572.02,18635.82
30-Oct-12,18642.01,18718.28,18393.42,18430.85
31-Oct-12,18436.79,18521.62,18398.48,18505.38
1-Nov-12,18487.9,18589.13,18445.18,18561.7
2-Nov-12,18692.15,18793.75,18687.93,18755.45
5-Nov-12,18749.37,18794.63,18683.25,18762.87
6-Nov-12,18739.97,18829.07,18726.94,18817.38
7-Nov-12,18802.82,18973.43,18786.14,18902.41
8-Nov-12,18779.74,18865.21,18736.45,18846.26
9-Nov-12,18832.75,18894.42,18656.41,18683.68
12-Nov-12,18691.02,18750.92,18607.66,18670.34
13-Nov-12,18728.95,18732.71,18592.21,18618.87
15-Nov-12,18590.07,18593.54,18408.69,18471.37
16-Nov-12,18491.49,18563.32,18266.76,18309.37
19-Nov-12,18349.53,18386.78,18256.07,18339
20-Nov-12,18422.69,18467.91,18255.69,18329.32
21-Nov-12,18379.9,18478.5,18309.81,18460.38
22-Nov-12,18510.94,18567.68,18456.2,18517.34
23-Nov-12,18543.95,18556.5,18402.38,18506.57
26-Nov-12,18574.36,18590.33,18508.79,18537.01
27-Nov-12,18616.55,18862.7,18616.55,18842.08
29-Nov-12,18873.63,19205.33,18873.63,19170.91
30-Nov-12,19229.7,19372.7,19186.3,19339.9
3-Dec-12,19342.83,19416.45,19257.3,19305.32
4-Dec-12,19277.58,19373.94,19263.71,19348.12
5-Dec-12,19397.98,19463.25,19371.01,19391.86
6-Dec-12,19475.09,19523.25,19186.24,19486.8
7-Dec-12,19514.88,19561.87,19363.13,19424.1
10-Dec-12,19442.19,19478.01,19362.32,19409.69
11-Dec-12,19466.29,19612.18,19285.29,19387.14
12-Dec-12,19432.54,19478.79,19317.23,19355.26
13-Dec-12,19403.66,19421.72,19196.75,19229.26
14-Dec-12,19217.96,19348.85,19193.11,19317.25
17-Dec-12,19290.92,19346.78,19221.87,19244.42
18-Dec-12,19293.01,19396.28,19149.03,19364.75
19-Dec-12,19429.91,19516.02,19419.76,19476
20-Dec-12,19511.41,19520.51,19335.72,19453.92
21-Dec-12,19394.55,19394.55,19221.12,19242
24-Dec-12,19278,19347.64,19237.26,19255.09
26-Dec-12,19302.47,19468.4,19274.07,19417.46
27-Dec-12,19479.84,19504.4,19302.21,19323.8
28-Dec-12,19364.08,19465.74,19346.07,19444.84
31-Dec-12,19422.59,19491.58,19406.17,19426.71
1-Jan-13,19513.45,19623.76,19508.93,19580.81
2-Jan-13,19693.3,19756.68,19686.5,19714.24
3-Jan-13,19771.03,19786.3,19693.29,19764.78
4-Jan-13,19782.59,19797.44,19679.99,19784.08
7-Jan-13,19820.56,19856.43,19654.46,19691.42
8-Jan-13,19681.38,19761.78,19632.59,19742.52
9-Jan-13,19770.21,19824.06,19627.16,19666.59
10-Jan-13,19728.02,19783.75,19596.38,19663.55
11-Jan-13,19813.64,19839.8,19619.83,19663.64
14-Jan-13,19689.09,19948.63,19689.09,19906.41
15-Jan-13,19999.82,20036.82,19881.78,19986.82
16-Jan-13,19978.19,20009.36,19783.02,19817.63
17-Jan-13,19846.42,20005.98,19783.41,19964.03
18-Jan-13,20038.67,20126.55,19990.62,20039.04
21-Jan-13,20132.83,20163.38,20056.46,20101.82
22-Jan-13,20102.43,20156.86,19952.91,19981.57
23-Jan-13,19997.04,20058.07,19920.91,20026.61
24-Jan-13,20017.2,20072.28,19884.2,19923.78
25-Jan-13,19945.69,20129.01,19928.11,20103.53
28-Jan-13,20129,20172.45,20062.79,20103.35
29-Jan-13,20080.31,20203.66,19970.05,19990.9
30-Jan-13,20014.8,20073.46,19964.64,20005
31-Jan-13,19987.28,20008.83,19865.72,19894.98
1-Feb-13,19907.21,19966.69,19736.45,19781.19
4-Feb-13,19860.97,19902.6,19728.21,19751.19
5-Feb-13,19665.54,19717.26,19631.97,19659.82
6-Feb-13,19737.77,19767.25,19611.27,19639.72
7-Feb-13,19589.44,19702.56,19540.08,19580.32
8-Feb-13,19577.19,19648.07,19414.8,19484.77
11-Feb-13,19517.59,19543.44,19416.94,19460.57
12-Feb-13,19489.87,19583.53,19438.53,19561.04
13-Feb-13,19601.69,19723.01,19574.15,19608.08
14-Feb-13,19626.81,19639.83,19444.33,19497.18
15-Feb-13,19449.83,19512.89,19381.82,19468.15
18-Feb-13,19496.25,19554.48,19462.92,19501.08
19-Feb-13,19523.7,19671.17,19457.21,19635.72
20-Feb-13,19717.94,19742.42,19619.89,19642.75
21-Feb-13,19549.05,19554.65,19289.7,19325.36
22-Feb-13,19341.9,19401.75,19289.83,19317.01
25-Feb-13,19365.33,19411.18,19237.98,19331.69
26-Feb-13,19290.66,19293.49,18976.94,19015.14
27-Feb-13,19090.32,19213.02,18997.82,19152.41
28-Feb-13,19264.8,19322.28,18793.97,18861.54
1-Mar-13,18876.68,18988.97,18820.9,18918.52
4-Mar-13,18920.9,18930.86,18760.41,18877.96
5-Mar-13,18943.62,19164.04,18943.62,19143.17
6-Mar-13,19254.2,19293.39,19195.47,19252.61
7-Mar-13,19222.05,19465.52,19212.92,19413.54
8-Mar-13,19478.67,19706.03,19477.61,19683.23
11-Mar-13,19679.88,19754.66,19602.71,19646.21
12-Mar-13,19675.81,19697.84,19505.75,19564.92
13-Mar-13,19511.97,19511.97,19338.52,19362.55
14-Mar-13,19367.26,19604.7,19179.33,19570.44
15-Mar-13,19570.01,19673.16,19383.13,19427.56
18-Mar-13,19282.63,19345.42,19232.23,19293.2
19-Mar-13,19345.91,19378.61,18939.47,19008.1
20-Mar-13,19026.46,19028.09,18836.77,18884.19
21-Mar-13,18926.21,19082.29,18756.65,18792.87
22-Mar-13,18784.93,18859.82,18669.2,18735.6
25-Mar-13,18894.13,18950.22,18654.61,18681.42
26-Mar-13,18645.09,18758.88,18612.37,18704.53
28-Mar-13,18702.46,18882.54,18568.43,18835.77
1-Apr-13,18890.81,18959.48,18796.6,18864.75
2-Apr-13,18863.82,19060.51,18826.53,19040.95
3-Apr-13,19034,19035.2,18721.72,18801.64
4-Apr-13,18731.38,18733.62,18473.85,18509.7
5-Apr-13,18493.67,18525.45,18389.29,18450.23
8-Apr-13,18455.8,18504.48,18402.93,18437.78
9-Apr-13,18481.47,18565.56,18206.61,18226.48
10-Apr-13,18355.14,18461.44,18173.31,18414.45
11-Apr-13,18577.52,18599.14,18397.94,18542.2
12-Apr-13,18275.66,18337.91,18186.1,18242.56
15-Apr-13,18196.09,18424.4,18144.22,18357.8
16-Apr-13,18356.32,18771.33,18325.73,18744.93
17-Apr-13,18773.45,18869.88,18673.44,18731.16
18-Apr-13,18695.34,19058.8,18691.61,19016.46
22-Apr-13,18989.78,19204.9,18989.78,19169.83
23-Apr-13,19210.26,19210.26,19042.08,19179.36
25-Apr-13,19192.11,19434.85,19192.11,19406.85
26-Apr-13,19376,19384.95,19249.75,19286.72
29-Apr-13,19306.67,19428.94,19284.4,19387.5
30-Apr-13,19492.83,19622.68,19317.38,19504.18
2-May-13,19459.33,19792,19451.26,19735.77
3-May-13,19707.95,19744.85,19542.63,19575.64
6-May-13,19571.66,19694.29,19554.31,19673.64
7-May-13,19697.33,19917.88,19697.33,19888.95
8-May-13,19950.22,20037.27,19851.22,19990.18
9-May-13,20015.86,20058.48,19903.83,19939.04
10-May-13,19911.08,20119.14,19908.8,20082.62
11-May-13,20091.93,20146.83,20055.18,20122.32
13-May-13,20073.41,20109.08,19667.39,19691.67
14-May-13,19715.8,19831.79,19652.69,19722.29
15-May-13,19798.18,20241.96,19798.18,20212.96
16-May-13,20167.93,20326.48,20162.12,20247.33
17-May-13,20267.6,20328.19,20155.01,20286.12
20-May-13,20277.76,20443.62,20186.66,20223.98
21-May-13,20227.17,20308.04,20072.68,20111.61
22-May-13,20150.69,20220.35,20000.86,20062.24
23-May-13,19971.37,20027.56,19634.79,19674.33
24-May-13,19765.32,19833.14,19568.49,19704.33
27-May-13,19750.67,20083.47,19678.31,20030.77
28-May-13,20056.28,20209.82,19963.23,20160.82
29-May-13,20202.51,20216.49,20044.74,20147.64
30-May-13,20066.94,20254.03,20066.14,20215.4
31-May-13,20186.67,20191.29,19730.55,19760.3
3-Jun-13,19859.22,19860.19,19541.97,19610.48
4-Jun-13,19605.68,19742.7,19522.47,19545.78
5-Jun-13,19532.42,19604.43,19441.35,19568.22
6-Jun-13,19503.68,19635.37,19395.32,19519.49
7-Jun-13,19522.31,19711.55,19397.51,19429.23
10-Jun-13,19530.35,19585.75,19366.82,19441.07
11-Jun-13,19382.22,19418.74,19121.18,19143
12-Jun-13,19103.96,19143.24,18969.08,19041.13
13-Jun-13,18897.49,18914.13,18765.53,18827.16
14-Jun-13,18959.83,19213.1,18952.09,19177.93
17-Jun-13,19249.9,19344.28,19084.68,19325.87
18-Jun-13,19329.17,19383.61,19191.37,19223.28
19-Jun-13,19224.09,19274.26,19100.13,19245.7
20-Jun-13,19069.2,19069.2,18687.19,18719.29
21-Jun-13,18695.8,18820.81,18615.14,18774.24
24-Jun-13,18714.06,18714.06,18467.16,18540.89
25-Jun-13,18602.25,18802.31,18487.3,18629.15
26-Jun-13,18662.37,18690.5,18514.35,18552.12
27-Jun-13,18716.11,18925.75,18688.28,18875.95
28-Jun-13,19093.18,19432.94,19093.18,19395.81
1-Jul-13,19352.48,19598.43,19347.57,19577.39
2-Jul-13,19573.93,19589.14,19442.75,19463.82
3-Jul-13,19347.11,19347.11,19147.31,19177.76
4-Jul-13,19256.12,19445.02,19245.01,19410.84
5-Jul-13,19568.79,19640.27,19477.74,19495.82
8-Jul-13,19418.98,19422.69,19185.92,19324.77
9-Jul-13,19399.37,19486,19380.25,19439.48
10-Jul-13,19482.66,19505.93,19237.91,19294.12
11-Jul-13,19468.46,19723.51,19468.46,19676.06
12-Jul-13,19898.69,19991.94,19785.59,19958.47
15-Jul-13,19926.1,20072.44,19883.19,20034.48
16-Jul-13,19788.09,19890.63,19649.58,19851.23
17-Jul-13,19928.95,19983.22,19778.54,19948.73
18-Jul-13,19999.51,20176.9,19956.2,20128.41
19-Jul-13,20213.45,20256.6,20111.13,20149.85
22-Jul-13,20096.71,20264.9,20065.69,20159.12
23-Jul-13,20249.98,20351.06,20249.98,20302.13
24-Jul-13,20200.2,20252.7,19994.25,20090.68
25-Jul-13,20062,20110.81,19763.9,19804.76
26-Jul-13,19892.47,19907.45,19699.76,19748.19
29-Jul-13,19714.42,19751.03,19570.87,19593.28
30-Jul-13,19577.75,19672.72,19328.54,19348.34
31-Jul-13,19304.07,19387.5,19126.82,19345.7
1-Aug-13,19443.29,19569.2,19170.46,19317.19
2-Aug-13,19399.55,19451.7,19078.72,19164.02
5-Aug-13,19178.06,19306.51,19141.68,19182.26
6-Aug-13,19127.1,19131.92,18667.3,18733.04
7-Aug-13,18758.53,18811.46,18551.35,18664.88
8-Aug-13,18687.3,18829.26,18621.67,18789.34
12-Aug-13,18898.94,19066.97,18796.01,18946.98
13-Aug-13,18895.26,19248.11,18864.81,19229.84
14-Aug-13,19299.42,19392.56,19203.63,19367.59
16-Aug-13,19297.11,19310.95,18559.65,18598.18
19-Aug-13,18587.38,18587.38,18139.15,18307.52
20-Aug-13,18142.83,18306.46,17970.98,18246.04
21-Aug-13,18545.44,18567.7,17807.19,17905.91
22-Aug-13,17896.84,18349.82,17759.59,18312.94
23-Aug-13,18386.53,18546.6,18210.75,18519.44
26-Aug-13,18602.56,18728.19,18488.93,18558.13
27-Aug-13,18460.72,18460.72,17921.82,17968.08
28-Aug-13,17851.44,18101.84,17448.71,17996.15
29-Aug-13,18073.66,18455.66,18071.22,18401.04
30-Aug-13,18424.72,18679.26,18272.76,18619.72
2-Sep-13,18691.83,18942.06,18678.93,18886.13
3-Sep-13,19002.77,19007.31,18166.17,18234.66
4-Sep-13,18314.68,18612.6,18188.43,18567.55
5-Sep-13,18857.6,19117.52,18847.02,18979.76
6-Sep-13,19072.02,19293.96,18929.38,19270.06
10-Sep-13,19448.39,20012.69,19444.66,19997.09
11-Sep-13,19999.77,20055.53,19777.63,19997.45
12-Sep-13,20046.05,20052.05,19676.49,19781.88
13-Sep-13,19744.54,19899.37,19675.68,19732.76
16-Sep-13,19977.38,20086.43,19596.15,19742.47
17-Sep-13,19721.9,19819.1,19635.44,19804.03
18-Sep-13,19865.99,20013.33,19775.29,19962.16
19-Sep-13,20354.73,20739.69,20347.3,20646.64
20-Sep-13,20616.35,20677.99,20051.43,20263.71
23-Sep-13,20060.82,20199.81,19826.3,19900.96
24-Sep-13,19820.03,20050.42,19782.78,19920.21
25-Sep-13,19947.43,19978.49,19658.74,19856.24
26-Sep-13,19853.66,19997.28,19826.99,19893.85
27-Sep-13,19951.73,19981.57,19674.38,19727.27
30-Sep-13,19643.89,19651.31,19320.73,19379.77
1-Oct-13,19452.05,19532.91,19264.72,19517.15
3-Oct-13,19585.79,19929.24,19583.97,19902.07
4-Oct-13,19870,20052,19833.17,19915.95
7-Oct-13,19880.94,19921.38,19647.88,19895.1
8-Oct-13,20094.21,20150.27,19936.72,19983.61
9-Oct-13,19918.2,20277.74,19826.96,20249.26
10-Oct-13,20228.76,20323.77,20135.91,20272.91
11-Oct-13,20535.9,20559.69,20368.06,20528.59
14-Oct-13,20534.61,20645.94,20497.88,20607.54
15-Oct-13,20722.9,20759.58,20446.73,20547.62
17-Oct-13,20579.56,20629.8,20375.42,20415.51
18-Oct-13,20486.78,20932.23,20486.78,20882.89
21-Oct-13,20915.76,20970.92,20768.99,20893.89
22-Oct-13,20863.15,20948.91,20810.25,20864.97
23-Oct-13,20875.31,20922.32,20589.72,20767.88
24-Oct-13,20766.05,21039.42,20656.7,20725.43
25-Oct-13,20725.52,20782.16,20622.55,20683.52
28-Oct-13,20696.51,20771.36,20550.64,20570.28
29-Oct-13,20593.49,20952.55,20493.66,20929.01
30-Oct-13,20944.14,21086.59,20937.12,21033.97
31-Oct-13,21000.6,21205.44,20991.98,21164.52
1-Nov-13,21158.81,21293.88,21141.32,21196.81
3-Nov-13,21278.08,21321.53,21212.31,21239.36
5-Nov-13,21134.1,21158.56,20951.71,20974.79
6-Nov-13,21004.54,21045.38,20861.42,20894.94
7-Nov-13,20896.13,21142.85,20797.06,20822.77
8-Nov-13,20785.2,20821.01,20600.9,20666.15
11-Nov-13,20596.4,20672.53,20453.15,20490.96
12-Nov-13,20510.31,20584.22,20262.22,20281.91
13-Nov-13,20248.52,20365.59,20161.64,20194.4
14-Nov-13,20351.39,20568.99,20348.27,20399.42
18-Nov-13,20570.59,20868.76,20570.59,20850.74
19-Nov-13,20870.16,20934.4,20828.69,20890.82
20-Nov-13,20857.01,20895.3,20579.94,20635.13
21-Nov-13,20579.26,20579.26,20189.23,20229.05
22-Nov-13,20316.58,20388.12,20137.67,20217.39
25-Nov-13,20326.66,20626.15,20326.66,20605.08
26-Nov-13,20604.27,20604.27,20390.62,20425.02
27-Nov-13,20449,20482.67,20348.06,20420.26
28-Nov-13,20522.36,20606.38,20461.51,20534.91
29-Nov-13,20558.93,20819.77,20558.93,20791.93
2-Dec-13,20771.27,20941,20770.51,20898.01
3-Dec-13,20857.85,20927.05,20817.75,20854.92
4-Dec-13,20839.45,20863.37,20673.62,20708.71
5-Dec-13,20992.25,21165.6,20929.2,20957.81
6-Dec-13,20955.74,21049.84,20922.45,20996.53
9-Dec-13,21416.67,21483.74,21282.64,21326.42
10-Dec-13,21293.58,21327.75,21175.08,21255.26
11-Dec-13,21191.27,21215.94,21069.45,21171.41
12-Dec-13,21101.05,21103.8,20901.47,20925.61
13-Dec-13,20867.17,20867.17,20692.67,20715.58
16-Dec-13,20714.26,20764.52,20637.77,20659.52
17-Dec-13,20732.44,20784.03,20594.99,20612.14
18-Dec-13,20568.7,20917.57,20568.7,20859.86
19-Dec-13,20959.8,21017.45,20646.03,20708.62
20-Dec-13,20792.37,21117.99,20745.94,21079.72
23-Dec-13,21080.54,21207.89,21059.12,21101.03
24-Dec-13,21127.66,21156.92,21010.65,21032.71
26-Dec-13,21051,21135.85,21013.14,21074.59
27-Dec-13,21114.49,21235.14,21113.25,21193.58
30-Dec-13,21260.15,21304.7,21089.21,21143.01
31-Dec-13,21177.77,21230.88,21122.68,21170.68
1-Jan-14,21222.19,21244.35,21133.82,21140.48
2-Jan-14,21179.91,21331.32,20846.67,20888.33
3-Jan-14,20819.58,20885.18,20731.33,20851.33
6-Jan-14,20913.79,20913.79,20721.98,20787.3
7-Jan-14,20845.77,20890.48,20637.18,20693.24
8-Jan-14,20767.42,20786.41,20688.18,20729.38
9-Jan-14,20755.73,20778.13,20652.69,20713.37
10-Jan-14,20760.72,20971.23,20625.17,20758.49
13-Jan-14,20850.54,21169.08,20850.54,21134.21
14-Jan-14,21115,21154.76,21009.05,21032.88
15-Jan-14,21091.46,21302.73,21091.46,21289.49
16-Jan-14,21366.91,21379.29,21199.65,21265.18
17-Jan-14,21236.65,21270.11,21015.61,21063.62
20-Jan-14,21083.53,21221.37,21001.13,21205.05
21-Jan-14,21237.96,21302.52,21189.2,21251.12
22-Jan-14,21251.65,21377.91,21168.43,21337.67
23-Jan-14,21319.69,21409.66,21264.71,21373.66
24-Jan-14,21289.15,21333.66,21123.99,21133.56
27-Jan-14,20899.03,20899.03,20688.03,20707.45
28-Jan-14,20721.17,20795.35,20554.28,20683.51
29-Jan-14,20784.04,20828.68,20613.62,20647.3
30-Jan-14,20491.74,20528.41,20343.78,20498.25
31-Jan-14,20544.64,20572.32,20448.43,20513.85
3-Feb-14,20479.03,20480.35,20182.2,20209.26
4-Feb-14,20050.99,20255.52,19963.12,20211.93
5-Feb-14,20241.12,20289.33,20076.1,20261.03
6-Feb-14,20286.09,20358.19,20079.82,20310.74
7-Feb-14,20441.04,20450.51,20282.3,20376.56
10-Feb-14,20429.16,20434.5,20312.21,20334.27
11-Feb-14,20400.94,20443.35,20349.51,20363.37
12-Feb-14,20449.83,20516.6,20427.23,20448.49
13-Feb-14,20478.67,20503.86,20164.67,20193.35
14-Feb-14,20265.13,20391.95,20149.01,20366.82
17-Feb-14,20438.87,20492.43,20338.95,20464.06
18-Feb-14,20457.56,20685.02,20436.48,20634.21
19-Feb-14,20643.85,20750.52,20629.56,20722.97
20-Feb-14,20661.07,20662.66,20522.04,20536.64
21-Feb-14,20600.58,20725.04,20599.91,20700.75
24-Feb-14,20695.48,20828.63,20637.3,20811.44
25-Feb-14,20877.72,20912.54,20777.73,20852.47
26-Feb-14,20869.61,21005.04,20860.02,20986.99
28-Feb-14,20995.39,21140.51,20989.66,21120.12
3-Mar-14,21079.27,21140,20920.98,20946.65
4-Mar-14,20947,21224.64,20940.39,21209.73
5-Mar-14,21280.36,21333.2,21176.16,21276.86
6-Mar-14,21336.32,21525.14,21329.88,21513.87
7-Mar-14,21539.44,21960.89,21539.44,21919.79
10-Mar-14,21819.19,22023.98,21805.22,21934.83
11-Mar-14,21918.83,22018.52,21772.11,21826.42
12-Mar-14,21793.32,21965.95,21768.14,21856.22
13-Mar-14,21736.61,21991.36,21720.13,21774.61
14-Mar-14,21648.05,21853.32,21573.48,21809.8
18-Mar-14,21849.65,22040.72,21785.38,21832.61
19-Mar-14,21872.68,21895.83,21782.01,21832.86
20-Mar-14,21797.61,21853.25,21704.66,21740.09
21-Mar-14,21823.52,21870.11,21729.9,21753.75
22-Mar-14,21752.44,21778.92,21725.52,21755.32
24-Mar-14,21827.5,22074.34,21827.5,22055.48
25-Mar-14,21948.31,22079.96,21916.87,22055.21
26-Mar-14,22134.71,22172.2,22020.58,22095.3
27-Mar-14,22116.23,22307.74,22094.29,22214.37
28-Mar-14,22273.44,22363.97,22185.11,22339.97
31-Mar-14,22423.14,22467.21,22253.78,22386.27
1-Apr-14,22455.23,22485.77,22295.65,22446.44
2-Apr-14,22550.58,22592.1,22473.46,22551.49
3-Apr-14,22598.19,22620.65,22369.28,22509.07
4-Apr-14,22522.46,22525.21,22339.4,22359.5
7-Apr-14,22355.56,22481.62,22197.51,22343.45
9-Apr-14,22389.21,22740.04,22379.95,22702.34
10-Apr-14,22729.46,22792.49,22644.43,22715.33
11-Apr-14,22642.05,22679.18,22526.89,22628.96
15-Apr-14,22698.09,22737.31,22416.24,22484.93
16-Apr-14,22486.73,22533.61,22247.39,22277.23
17-Apr-14,22327.76,22648.69,22312.19,22628.84
21-Apr-14,22644.75,22795.58,22636.75,22764.83
22-Apr-14,22771.24,22853.03,22727.63,22758.37
23-Apr-14,22783.65,22912.52,22780.13,22876.54
25-Apr-14,22892.5,22939.31,22656.64,22688.07
28-Apr-14,22717.59,22721.36,22597.19,22631.61
29-Apr-14,22654.28,22681.89,22443.56,22466.19
30-Apr-14,22517.63,22680.46,22284.96,22417.8
2-May-14,22493.59,22575.62,22386.95,22403.89
5-May-14,22412.8,22592.03,22354.45,22445.12
6-May-14,22512.23,22602.71,22475.65,22508.42
7-May-14,22488.96,22532.82,22286.26,22323.9
8-May-14,22382.14,22443.13,22277.04,22344.04
9-May-14,22374.98,23048.49,22317.18,22994.23
12-May-14,23031.11,23572.88,23008.65,23551
13-May-14,23729.78,24068.94,23729.25,23871.23
14-May-14,23897.88,23964.67,23753.36,23815.12
15-May-14,23809.42,23971.78,23742.75,23905.6
16-May-14,24271.54,25375.63,23873.16,24121.74
19-May-14,24340.32,24448.47,24107.99,24363.05
20-May-14,24555.31,24587.16,24299.53,24376.88
21-May-14,24404.48,24419.54,24156.47,24298.02
22-May-14,24415.42,24524.76,24326.48,24374.4
23-May-14,24535.14,24745.86,24470.78,24693.35
26-May-14,24913.89,25175.22,24433.9,24716.88
27-May-14,24748.1,24777.31,24422.33,24549.51
28-May-14,24591.61,24643.33,24488.81,24556.09
29-May-14,24523.13,24528.2,24206.5,24234.15
30-May-14,24300.99,24353.59,24163.62,24217.34
2-Jun-14,24368.96,24709.09,24270.2,24684.85
3-Jun-14,24729.22,24892.06,24626.97,24858.59
4-Jun-14,24909.03,24925.9,24773.93,24805.83
5-Jun-14,24828.38,25044.06,24644.88,25019.51
6-Jun-14,25204.95,25419.14,25129.76,25396.46
9-Jun-14,25543.6,25644.77,25496.84,25580.21
10-Jun-14,25706.35,25711.11,25347.33,25583.69
11-Jun-14,25650.62,25725.12,25400.15,25473.89
12-Jun-14,25597.21,25611.32,25409.69,25576.21
13-Jun-14,25677.05,25688.31,25171.61,25228.17
16-Jun-14,25239.5,25268.41,25063.93,25190.48
17-Jun-14,25189.46,25545.88,25104.5,25521.19
18-Jun-14,25565.19,25609.28,25114.3,25246.25
19-Jun-14,25327.09,25425.85,25069.66,25201.8
20-Jun-14,25237.54,25276.31,25056.18,25105.51
23-Jun-14,25108.09,25197.5,24878.66,25031.32
24-Jun-14,25115.83,25414.69,25115.83,25368.9
25-Jun-14,25421.49,25427.8,25274.39,25313.74
26-Jun-14,25217.69,25309.33,25021.23,25062.67
27-Jun-14,25132.08,25209.61,25032.94,25099.92
30-Jun-14,25179.55,25460.96,25179.55,25413.78
1-Jul-14,25469.94,25571.9,25466.77,25516.35
2-Jul-14,25660.57,25864.53,25660.16,25841.21
3-Jul-14,25875.75,25999.08,25793.7,25823.75
4-Jul-14,25844.8,25981.51,25659.33,25962.06
7-Jul-14,26039.67,26123.55,25992.73,26100.08
8-Jul-14,26166.92,26190.44,25495.04,25582.11
9-Jul-14,25615.28,25683.97,25364.77,25444.81
10-Jul-14,25513.74,25920.46,25117,25372.75
11-Jul-14,25488.86,25548.33,24978.33,25024.35
14-Jul-14,25093.16,25095.76,24892,25006.98
15-Jul-14,25100.9,25254.48,25020.32,25228.65
16-Jul-14,25322.17,25602.78,25246.75,25549.72
17-Jul-14,25540.92,25613.03,25494.46,25561.16
18-Jul-14,25558.48,25713.4,25441.24,25641.56
21-Jul-14,25776.54,25861.15,25677.71,25715.17
22-Jul-14,25784.48,26050.38,25780.39,26025.8
23-Jul-14,26130.26,26188.64,26000.4,26147.33
24-Jul-14,26188.5,26292.66,26077.7,26271.85
25-Jul-14,26257.14,26300.17,26007.31,26126.75
28-Jul-14,26173.47,26181.83,25900.25,25991.23
30-Jul-14,26005.14,26113.48,25850.04,26087.42
31-Jul-14,26105.89,26118.88,25853.69,25894.97
1-Aug-14,25753.92,25862.68,25459.13,25480.84
4-Aug-14,25631.68,25754.42,25531.38,25723.16
5-Aug-14,25817.84,25928.32,25562.36,25908.01
6-Aug-14,25892.55,25901.68,25621.85,25665.27
7-Aug-14,25668.71,25778.05,25526.05,25589.01
8-Aug-14,25406.87,25406.87,25232.82,25329.14
11-Aug-14,25476.87,25553.44,25437.05,25519.24
12-Aug-14,25703.78,25904.98,25645.79,25880.77
13-Aug-14,25861.47,25972.62,25791.79,25918.95
14-Aug-14,25948.3,26135,25945.35,26103.23
18-Aug-14,26123.69,26413.11,26075.28,26390.96
19-Aug-14,26482.56,26530.67,26387.84,26420.67
20-Aug-14,26496.29,26504.52,26277.61,26314.29
21-Aug-14,26322.66,26464.8,26262.52,26360.11
22-Aug-14,26419.53,26508.27,26383.16,26419.55
25-Aug-14,26490.31,26630.74,26401.64,26437.02
26-Aug-14,26349.87,26481.97,26314.89,26442.81
27-Aug-14,26553.24,26599.12,26492.5,26560.15
28-Aug-14,26620.18,26674.38,26573.69,26638.11
1-Sep-14,26733.18,26900.3,26732.39,26867.55
2-Sep-14,26888.21,27082.85,26886.22,27019.39
3-Sep-14,27128.06,27225.85,27067.02,27139.94
4-Sep-14,27164.95,27169.12,26972.39,27085.93
5-Sep-14,27127.26,27178.8,26920.56,27026.7
8-Sep-14,27145.12,27354.99,27144.56,27319.85
9-Sep-14,27316.43,27328.27,27177.09,27265.32
10-Sep-14,27230.94,27251.44,27018.11,27057.41
11-Sep-14,27143.22,27150.78,26904.5,26995.87
12-Sep-14,27048.15,27096.87,26965.91,27061.04
15-Sep-14,26998.07,26998.07,26790.91,26816.56
16-Sep-14,26854.9,26861.29,26464.03,26492.51
17-Sep-14,26627.21,26682.64,26511.71,26631.29
18-Sep-14,26573.89,27132.2,26503.08,27112.21
19-Sep-14,27139.39,27247.17,27047.68,27090.42
22-Sep-14,27008.12,27254.8,26918.93,27206.74
23-Sep-14,27244.98,27256.87,26744.07,26775.69
24-Sep-14,26817.94,26844.7,26560,26744.69
25-Sep-14,26808.66,26814.2,26349.55,26468.36
26-Sep-14,26429.3,26721.03,26220.49,26626.32
29-Sep-14,26694.41,26715.77,26518.01,26597.11
30-Sep-14,26610.71,26851.33,26481.31,26630.51
1-Oct-14,26681.47,26683.7,26548.22,26567.99
7-Oct-14,26487.51,26570.38,26250.24,26271.97
8-Oct-14,26229.67,26338.31,26150.09,26246.79
9-Oct-14,26394.37,26688.7,26394.21,26637.28
10-Oct-14,26551.74,26555.92,26261.61,26297.38
13-Oct-14,26275.07,26443.16,26092.69,26384.07
14-Oct-14,26537.42,26550.79,26212.01,26349.33
16-Oct-14,26260.35,26462.08,25933.98,25999.34
17-Oct-14,25950,26248.54,25910.77,26108.53
20-Oct-14,26434.16,26517.9,26368.94,26429.85
21-Oct-14,26552.45,26615.41,26407,26575.65
22-Oct-14,26782.57,26818.33,26712.21,26787.23
23-Oct-14,26889.51,26930.23,26827.68,26851.05
27-Oct-14,26959.57,26994.96,26726.84,26752.9
28-Oct-14,26788.73,26907.14,26764.15,26880.82
29-Oct-14,27017.44,27126.3,26971.16,27098.17
30-Oct-14,27098.94,27390.6,27088.65,27346.33
31-Oct-14,27439.06,27894.32,27438.28,27865.83
3-Nov-14,27943.04,27969.82,27785.4,27860.38
5-Nov-14,27907.19,28010.39,27857.65,27915.88
7-Nov-14,27902.71,27980.93,27739.56,27868.63
10-Nov-14,27919.45,28027.96,27764.75,27874.73
11-Nov-14,27911.25,27996.92,27790.4,27910.06
12-Nov-14,27958.64,28126.48,27958.64,28008.9
13-Nov-14,28048.56,28098.74,27822.7,27940.64
14-Nov-14,27949.54,28093.23,27912.9,28046.66
17-Nov-14,28018.68,28205.71,27921.34,28177.88
18-Nov-14,28209.03,28282.85,28119.95,28163.29
19-Nov-14,28193.9,28294.01,27963.51,28032.85
20-Nov-14,28100.84,28118.53,27915.23,28067.56
21-Nov-14,28100.1,28360.66,28038.4,28334.63
24-Nov-14,28413.01,28541.96,28394.48,28499.54
25-Nov-14,28520.76,28541.22,28217.5,28338.05
26-Nov-14,28321.58,28470.15,28261.31,28386.19
27-Nov-14,28397.8,28498.3,28307.58,28438.91
28-Nov-14,28490.71,28822.37,28483.99,28693.99
1-Dec-14,28748.22,28809.64,28538.44,28559.62
2-Dec-14,28522.46,28576.39,28386.46,28444.01
3-Dec-14,28472.32,28504.65,28370.73,28442.71
4-Dec-14,28616.93,28808.78,28448.95,28562.82
5-Dec-14,28604.5,28651.75,28409.05,28458.1
8-Dec-14,28433,28494.85,28097.12,28119.4
9-Dec-14,28134.22,28157.53,27763.82,27797.01
10-Dec-14,27711.96,27905.25,27710.03,27831.1
11-Dec-14,27796.34,27796.34,27539.47,27602.01
12-Dec-14,27598.96,27692.32,27320.05,27350.68
15-Dec-14,27136.28,27392.18,27105.04,27319.56
16-Dec-14,27181.18,27199.37,26736.23,26781.44
17-Dec-14,26724.01,26871.91,26469.42,26710.13
18-Dec-14,27053.86,27180.92,26900.57,27126.57
19-Dec-14,27292.55,27497.12,27292.14,27371.84
22-Dec-14,27479.87,27725.27,27382.32,27701.79
23-Dec-14,27733.12,27851.1,27475.13,27506.46
24-Dec-14,27530.26,27571.25,27146.52,27208.61
26-Dec-14,27215.19,27370.63,27091.38,27241.78
29-Dec-14,27266.49,27507.25,27266.49,27395.73
30-Dec-14,27478.3,27478.3,27312.29,27403.54
31-Dec-14,27358.3,27527.24,27346,27499.42
1-Jan-15,27485.77,27545.61,27395.34,27507.54
2-Jan-15,27521.28,27937.47,27519.26,27887.9
5-Jan-15,27978.43,28064.49,27786.85,27842.32
6-Jan-15,27694.23,27698.93,26937.06,26987.46
7-Jan-15,26983.43,27051.6,26776.12,26908.82
8-Jan-15,27178.77,27316.41,27101.94,27274.71
9-Jan-15,27404.19,27507.67,27119.63,27458.38
12-Jan-15,27523.86,27620.66,27323.74,27585.27
13-Jan-15,27611.56,27670.19,27324.58,27425.73
14-Jan-15,27432.14,27512.8,27203.25,27346.82
15-Jan-15,27831.16,28194.61,27703.7,28075.55
16-Jan-15,28056.61,28176.1,27945.31,28121.89
19-Jan-15,28249.84,28334.06,28197.36,28262.01
20-Jan-15,28324.85,28829.29,28324.85,28784.67
21-Jan-15,28843.09,28958.1,28792.57,28888.86
22-Jan-15,28957.79,29060.41,28892.23,29006.02
23-Jan-15,29189.45,29408.73,29165.56,29278.84
27-Jan-15,29451.65,29618.59,29286.09,29571.04
28-Jan-15,29565.72,29786.32,29417.67,29559.18
29-Jan-15,29516.49,29740.63,29378.3,29681.77
30-Jan-15,29801.6,29844.16,29070.48,29182.95
2-Feb-15,29143.63,29268.13,28958.52,29122.27
3-Feb-15,29217.4,29253.06,28900.41,29000.14
4-Feb-15,29129.85,29133.62,28824.68,28883.11
5-Feb-15,28912.38,29277.83,28753.29,28850.97
6-Feb-15,28892.21,28922.85,28647.14,28717.91
9-Feb-15,28566.5,28566.5,28183.32,28227.39
10-Feb-15,28122.48,28633.72,28044.49,28355.62
11-Feb-15,28450.26,28618.91,28424.39,28533.97
12-Feb-15,28650.25,28838.52,28406.25,28805.1
13-Feb-15,28888.99,29154.67,28835.7,29094.93
16-Feb-15,29170.77,29325.35,29083.4,29135.88
18-Feb-15,29136.07,29411.32,29126.91,29320.26
19-Feb-15,29434.91,29522.86,29108.15,29462.27
20-Feb-15,29446.21,29462.09,29178.26,29231.41
23-Feb-15,29316.58,29362.96,28913.16,28975.11
24-Feb-15,29016.55,29130.67,28875.94,29004.66
25-Feb-15,29115.32,29269.83,28967.61,29007.99
26-Feb-15,29051.9,29069.13,28693.82,28746.65
27-Feb-15,28865.12,29254.02,28837.06,29220.12
28-Feb-15,29411.33,29560.32,28882.02,29361.5
2-Mar-15,29533.42,29576.32,29259.77,29459.14
3-Mar-15,29500.19,29636.86,29364.87,29593.73
4-Mar-15,29937.27,30024.74,29289.05,29380.73
5-Mar-15,29436.77,29518.32,29162.47,29448.95
9-Mar-15,29316.54,29321.06,28799.76,28844.78
10-Mar-15,28924.06,28949.11,28584.49,28709.87
11-Mar-15,28725.75,28843.23,28608.18,28659.17
12-Mar-15,28798.61,28971.01,28772.71,28930.41
13-Mar-15,29134.93,29183.76,28448.48,28503.3
16-Mar-15,28546.31,28581.82,28384.09,28437.71
17-Mar-15,28595,28784.35,28435.45,28736.38
18-Mar-15,28766.87,28806.97,28546.76,28622.12
19-Mar-15,28805.22,28978.74,28411.7,28469.67
20-Mar-15,28465.44,28484.36,28209.66,28261.08
23-Mar-15,28317.29,28385.14,28163.9,28192.02
24-Mar-15,28209.33,28455.32,28130.09,28161.72
25-Mar-15,28216.09,28249.6,28031.42,28111.83
26-Mar-15,27937.62,27997.14,27384.87,27457.58
27-Mar-15,27649.78,27694.41,27248.45,27458.64
30-Mar-15,27655.79,28017.97,27624.76,27975.86
31-Mar-15,28069.85,28180.64,27868.21,27957.49
1-Apr-15,27954.86,28298.34,27889.02,28260.14
6-Apr-15,28351.94,28530.81,28221.99,28504.46
7-Apr-15,28582.33,28641.08,28274.36,28516.59
8-Apr-15,28601.49,28763.06,28566.61,28707.75
9-Apr-15,28858.42,28906.71,28622.44,28885.21
10-Apr-15,28889.27,28907.81,28756.75,28879.38
13-Apr-15,28955.13,29072.51,28843.94,29044.44
15-Apr-15,29087.25,29094.61,28721.63,28799.69
16-Apr-15,28876.23,28876.23,28497.7,28666.04
17-Apr-15,28682.97,28696.19,28403.76,28442.1
20-Apr-15,28525.65,28539.46,27802.37,27886.21
21-Apr-15,27860.51,27976.93,27598.21,27676.04
22-Apr-15,27756.68,27947.26,27385.48,27890.13
23-Apr-15,27977.27,28087.78,27621.18,27735.02
24-Apr-15,27804.58,27829.11,27344.7,27437.94
27-Apr-15,27565.49,27567.28,27141.55,27176.99
28-Apr-15,27215.61,27482.14,27073.25,27396.38
29-Apr-15,27395.71,27438.96,27176.54,27225.93
30-Apr-15,27242.05,27242.05,26897.54,27011.31
4-May-15,27204.63,27537.85,27159.45,27490.59
5-May-15,27561.32,27603.71,27338.23,27440.14
6-May-15,27473.36,27501.15,26677.64,26717.37
7-May-15,26721.34,26850.37,26423.99,26599.11
8-May-15,26814.38,27196.28,26814.38,27105.39
11-May-15,27249.42,27544.24,27231.28,27507.3
12-May-15,27502.91,27502.91,26837.39,26877.48
13-May-15,27023.71,27299.8,26750.01,27251.1
14-May-15,27290.17,27293.99,26948.62,27206.06
15-May-15,27233.9,27379.57,27159.76,27324
18-May-15,27416.97,27725.97,27370.28,27687.3
19-May-15,27663.08,27872.23,27574.07,27645.53
20-May-15,27749.3,27903.01,27743.99,27837.21
21-May-15,27885.36,27911.44,27712.73,27809.35
22-May-15,27849.54,28071.16,27828.61,27957.5
25-May-15,27893.25,27903.29,27614.32,27643.88
26-May-15,27633.66,27675.94,27473.54,27531.41
27-May-15,27447.4,27595.8,27363.72,27564.66
28-May-15,27619.31,27666.37,27354.35,27506.71
29-May-15,27553.03,27888.32,27467.23,27828.44
1-Jun-15,27770.79,27959.43,27737.58,27848.99
2-Jun-15,27890.73,27902.53,27146.68,27188.38
3-Jun-15,27230.68,27276.22,26698.26,26837.2
4-Jun-15,26940.64,26948.84,26551.97,26813.42
5-Jun-15,26819.82,27014.42,26718.44,26768.49
8-Jun-15,26814.31,26827.06,26472.87,26523.09
9-Jun-15,26510.29,26604.65,26438.32,26481.25
10-Jun-15,26517.32,26934.74,26493.29,26840.5
11-Jun-15,26959.98,27000.14,26348.93,26370.98
12-Jun-15,26340.32,26489.58,26307.07,26425.3
15-Jun-15,26498.67,26728.6,26307.84,26586.55
16-Jun-15,26586.86,26731.35,26379.93,26686.51
17-Jun-15,26815.41,26983.48,26728.89,26832.66
18-Jun-15,26916.99,27175.39,26910.26,27115.83
19-Jun-15,27207.76,27404.6,27202.38,27316.17
22-Jun-15,27427.19,27782.31,27417.03,27730.21
23-Jun-15,27760.11,27882.66,27666.59,27804.37
24-Jun-15,27852.32,27948.24,27647.29,27729.67
25-Jun-15,27660.22,27968.75,27635.76,27895.97
26-Jun-15,27880.72,27921.86,27675.16,27811.84
29-Jun-15,27451.07,27695.32,27209.19,27645.15
30-Jun-15,27627.39,27814.53,27570.95,27780.83
1-Jul-15,27823.65,28099.25,27799.91,28020.87
2-Jul-15,28100.38,28115.96,27906.35,27945.8
3-Jul-15,27973.12,28135.43,27897.45,28092.79
6-Jul-15,27857.2,28235.31,27774.8,28208.76
7-Jul-15,28220.11,28335.23,28084.36,28171.69
8-Jul-15,28031.45,28031.45,27635.72,27687.72
9-Jul-15,27681.49,27798.13,27540.6,27573.66
10-Jul-15,27705.36,27729.46,27530.9,27661.4
13-Jul-15,27739.32,28005.17,27635.06,27961.19
14-Jul-15,27986.92,28018.59,27853.96,27932.9
15-Jul-15,28022.14,28218.37,27986.48,28198.29
16-Jul-15,28259.7,28478.43,28245.81,28446.12
17-Jul-15,28480.92,28576.32,28417.46,28463.31
20-Jul-15,28544.28,28549.13,28319.83,28420.12
21-Jul-15,28381.82,28518.06,28138.3,28182.14
22-Jul-15,28159.42,28546.42,28070.91,28504.93
23-Jul-15,28540.97,28578.33,28315.37,28370.84
24-Jul-15,28390.5,28402.64,28083.76,28112.31
27-Jul-15,28117.65,28117.65,27529.57,27561.38
28-Jul-15,27630.21,27676.65,27416.39,27459.23
29-Jul-15,27540.46,27609.29,27470.09,27563.43
30-Jul-15,27685.82,27854.46,27649.97,27705.35
31-Jul-15,27814.51,28161.17,27814.51,28114.56
3-Aug-15,28089.09,28263.35,28071.37,28187.06
4-Aug-15,28225.04,28264.72,27866.12,28071.93
5-Aug-15,28138.04,28315.71,28135.68,28223.08
6-Aug-15,28291.88,28359.96,28163.69,28298.13
7-Aug-15,28327.11,28335.67,28193.93,28236.39
10-Aug-15,28250.78,28417.59,28017.85,28101.72
11-Aug-15,28193.26,28205.12,27825.83,27866.09
12-Aug-15,27880.76,27883.33,27479.43,27512.26
13-Aug-15,27635.25,27791.1,27496.29,27549.53
14-Aug-15,27668.06,28100.64,27643.2,28067.31
17-Aug-15,28093.54,28095.97,27739.13,27878.27
18-Aug-15,27949.13,28040.73,27747.4,27831.54
19-Aug-15,27851.81,28021.39,27721.25,27931.64
20-Aug-15,27959.19,27964.6,27564.16,27607.82
21-Aug-15,27440.1,27442.82,27131.44,27366.07
24-Aug-15,26730.4,26730.4,25624.72,25741.56
25-Aug-15,25916.26,26124.83,25298.42,26032.38
26-Aug-15,26063.27,26156.61,25657.56,25714.66
27-Aug-15,26137.03,26302.77,25943.75,26231.19
28-Aug-15,26542.84,26687.33,26270.17,26392.38
31-Aug-15,26469.42,26504.73,26215.16,26283.09
1-Sep-15,26127.04,26141.07,25579.88,25696.44
2-Sep-15,25891.95,25939.37,25395.09,25453.56
3-Sep-15,25614.69,25835.41,25555.77,25764.78
4-Sep-15,25772.58,25775.38,25119.06,25201.9
7-Sep-15,25302.98,25387.32,24851.77,24893.81
8-Sep-15,24972.01,25411,24833.54,25317.87
9-Sep-15,25682.87,25820.56,25553.61,25719.58
10-Sep-15,25522.96,25733.7,25287.5,25622.17
11-Sep-15,25793.77,25875.96,25530.41,25610.21
14-Sep-15,25706.87,25891.73,25531.07,25856.7
15-Sep-15,25908.34,25909.83,25649.37,25705.93
16-Sep-15,25884.05,26006.75,25816.5,25963.97
18-Sep-15,26130.36,26471.82,26130.36,26218.91
21-Sep-15,26107.98,26233.46,25972.54,26192.98
22-Sep-15,26274.37,26339.1,25571.34,25651.84
23-Sep-15,25526.53,25934.02,25386.48,25822.99
24-Sep-15,25798.05,25949.9,25670.96,25863.5
28-Sep-15,25922.71,25936.89,25593.56,25616.84
29-Sep-15,25496.38,26054.37,25287.33,25778.66
30-Sep-15,25986.52,26179.7,25918.21,26154.83
1-Oct-15,26344.19,26431.8,26168.71,26220.95
5-Oct-15,26379.42,26822.42,26375.31,26785.55
6-Oct-15,26976.66,27010.27,26751.25,26932.88
7-Oct-15,26966.86,27082.28,26877.51,27035.85
8-Oct-15,27116.86,27120.11,26762.36,26845.81
9-Oct-15,26974.92,27200.44,26910.59,27079.51
12-Oct-15,27242.6,27305.04,26855.75,26904.11
13-Oct-15,26874.29,26918.52,26719.1,26846.53
14-Oct-15,26760.32,26869.08,26713.28,26779.66
15-Oct-15,26842.19,27037.95,26836.77,27010.14
16-Oct-15,27062.8,27239.22,26917.12,27214.6
19-Oct-15,27305.62,27387.91,27246.79,27364.92
20-Oct-15,27402.9,27432.07,27216.4,27306.83
21-Oct-15,27312.35,27445.24,27190.55,27287.66
23-Oct-15,27466.64,27555.06,27421.71,27470.81
26-Oct-15,27575.04,27618.14,27318.2,27361.96
27-Oct-15,27291.06,27296.3,27209.52,27253.44
28-Oct-15,27131.71,27163.98,26919.96,27039.76
29-Oct-15,27083.7,27099.11,26794.1,26838.14
30-Oct-15,26878.48,26942.29,26585.2,26656.83
2-Nov-15,26641.69,26824.3,26378.26,26559.15
3-Nov-15,26660.71,26732.24,26514.48,26590.59
4-Nov-15,26704.02,26800.06,26510.31,26552.92
5-Nov-15,26557.8,26557.8,26243.2,26304.2
6-Nov-15,26284.01,26438.86,26190.18,26265.24
9-Nov-15,25809,26193.17,25656.9,26121.4
10-Nov-15,26094.09,26094.09,25709.23,25743.26
11-Nov-15,25934.9,25944.93,25853.42,25866.95
13-Nov-15,25724.09,25724.09,25540.73,25610.53
16-Nov-15,25580.15,25866.42,25451.42,25760.1
17-Nov-15,25897.88,25948.2,25732.79,25864.47
18-Nov-15,25837.71,25890.36,25453.32,25482.52
19-Nov-15,25640.34,25884.52,25603.1,25841.92
20-Nov-15,25856.13,26058.76,25769.81,25868.49
23-Nov-15,25945.14,25958.04,25747.01,25819.34
24-Nov-15,25785.61,25901.56,25703.86,25775.74
26-Nov-15,25769.81,26016.04,25769.81,25958.63
27-Nov-15,26003.2,26184.65,25937.32,26128.2
30-Nov-15,26142.53,26231.06,26089.13,26145.67
1-Dec-15,26201.27,26246.02,26121.52,26169.41
2-Dec-15,26239.39,26256.42,26041.68,26117.85
3-Dec-15,26123.86,26123.86,25857.35,25886.62
4-Dec-15,25810.06,25810.06,25623.71,25638.11
7-Dec-15,25746.03,25785.53,25477.69,25530.11
8-Dec-15,25488.42,25542.47,25256.79,25310.33
9-Dec-15,25299.34,25316.95,25012.22,25036.05
10-Dec-15,25136.71,25289.58,25034.14,25252.32
11-Dec-15,25281.77,25316.14,24930.43,25044.43
14-Dec-15,24935.6,25194.15,24867.73,25150.35
15-Dec-15,25186.68,25342.78,25075.54,25320.44
16-Dec-15,25402.47,25572.9,25372.47,25494.37
17-Dec-15,25596.63,25831.31,25448.32,25803.78
18-Dec-15,25764.67,25789.51,25481.51,25519.22
21-Dec-15,25425.32,25757.84,25413.54,25735.9
22-Dec-15,25731.07,25787.21,25485.17,25590.65
23-Dec-15,25697.66,25875.27,25689.7,25850.3
24-Dec-15,25893.84,25922.47,25763.4,25838.71
28-Dec-15,25858.52,26073.41,25856.86,26034.13
29-Dec-15,26075.68,26133.78,25994.45,26079.48
30-Dec-15,26123.87,26130.2,25939.25,25960.03
31-Dec-15,25980.86,26147.63,25941.91,26117.54
1-Jan-16,26101.5,26197.27,26008.2,26160.9
4-Jan-16,26116.52,26116.52,25596.57,25623.35
5-Jan-16,25744.7,25766.76,25513.75,25580.34
6-Jan-16,25628.23,25632.57,25357.7,25406.33
7-Jan-16,25224.7,25230.35,24825.7,24851.83
8-Jan-16,24969.02,25083.55,24887.22,24934.33
11-Jan-16,24787.11,24961.88,24598.9,24825.04
12-Jan-16,24862.93,24882.3,24597.11,24682.03
13-Jan-16,24804.64,24956.54,24387.69,24854.11
14-Jan-16,24606.2,25018.46,24473.22,24772.97
15-Jan-16,24881.76,24912.64,24421.53,24455.04
18-Jan-16,24400.78,24524.85,24141.99,24188.37
19-Jan-16,24257.28,24563.34,24247.23,24479.84
20-Jan-16,24325.77,24325.77,23839.76,24062.04
21-Jan-16,24194.75,24351.83,23862,23962.21
22-Jan-16,24122.06,24472.88,24120.04,24435.66
25-Jan-16,24540.97,24650.57,24433.67,24485.95
27-Jan-16,24643.13,24645.7,24458.13,24492.39
28-Jan-16,24481.86,24587.2,24400.52,24469.57
29-Jan-16,24347.31,24911.9,24340.06,24870.69
1-Feb-16,24982.22,25002.32,24788.58,24824.83
2-Feb-16,24868.21,24928.75,24460.53,24539
3-Feb-16,24393.59,24409.26,24187.54,24223.32
4-Feb-16,24386.45,24514.01,24224.74,24338.43
5-Feb-16,24360.36,24672.9,24345.79,24616.97
8-Feb-16,24637.41,24698.95,24196.84,24287.42
9-Feb-16,24076.85,24111.19,23919.47,24020.98
10-Feb-16,23938.32,23938.32,23636.72,23758.9
11-Feb-16,23758.46,23758.46,22909.12,22951.83
12-Feb-16,23060.39,23161.15,22600.39,22986.12
15-Feb-16,23223.43,23622.64,23197.67,23554.12
16-Feb-16,23688.61,23692.08,23164.54,23191.97
17-Feb-16,23237.23,23434.91,22920.84,23381.87
18-Feb-16,23536.47,23735.35,23448.21,23649.22
19-Feb-16,23640.32,23774.48,23508.36,23709.15
22-Feb-16,23783.47,23855.04,23674.86,23788.79
23-Feb-16,23850.41,23851.51,23361.94,23410.18
24-Feb-16,23332.94,23338.89,23057.45,23088.93
25-Feb-16,23105.16,23142.96,22948.1,22976
26-Feb-16,23141.08,23227.91,23021.94,23154.3
29-Feb-16,23238.5,23343.22,22494.61,23002
1-Mar-16,23153.32,23821.49,23133.18,23779.35
2-Mar-16,24044.96,24280.42,24043.89,24242.98
3-Mar-16,24386.67,24640.51,24383.28,24606.99
4-Mar-16,24704.59,24719.05,24531.8,24646.48
8-Mar-16,24655.19,24793.62,24509.21,24659.23
9-Mar-16,24527.27,24820.76,24451.6,24793.96
10-Mar-16,24815.7,24817.48,24471.39,24623.34
11-Mar-16,24620.39,24817.8,24552.26,24717.99
14-Mar-16,24801.7,24960.51,24734.04,24804.28
15-Mar-16,24832.04,24840.77,24517.28,24551.17
16-Mar-16,24537.61,24706.85,24354.55,24682.48
17-Mar-16,24852.18,24948.3,24576.52,24677.37
18-Mar-16,24729.41,24986.94,24681.64,24952.74
21-Mar-16,25007.56,25327.45,24988.27,25285.37
22-Mar-16,25331.01,25381.33,25083.7,25330.49
23-Mar-16,25322.1,25367.81,25156.82,25337.56
28-Mar-16,25417.11,25432.94,24895.49,24966.4
29-Mar-16,24957.24,25079.35,24835.56,24900.46
30-Mar-16,25062.06,25358.84,25055.42,25338.58
31-Mar-16,25364.75,25479.62,25223.22,25341.86
1-Apr-16,25301.7,25354.94,25119.35,25269.64
4-Apr-16,25333.98,25424.15,25223.49,25399.65
5-Apr-16,25372.44,25372.44,24837.51,24883.59
6-Apr-16,24978.86,25000.65,24834.16,24900.63
7-Apr-16,24998.79,25013.13,24647.48,24685.42
8-Apr-16,24665.8,24736.03,24608.51,24673.84
11-Apr-16,24789.4,25049.92,24523.2,25022.16
12-Apr-16,25056.47,25180.02,24996.44,25145.59
13-Apr-16,25358.42,25671.5,25358.42,25626.75
18-Apr-16,25833.16,25870.03,25634.12,25816.36
20-Apr-16,25942.34,25956.34,25716.81,25844.18
21-Apr-16,25979.68,26080.07,25783.12,25880.38
22-Apr-16,25892.49,25922.02,25771.88,25838.14
25-Apr-16,25891.03,25891.03,25585.93,25678.93
26-Apr-16,25604.92,26055,25549.05,26007.3
27-Apr-16,25956.42,26092.93,25885.24,26064.12
28-Apr-16,26078.28,26100.54,25561.17,25603.1
29-Apr-16,25612.91,25755.43,25424.03,25606.62
2-May-16,25565.44,25565.44,25341.14,25436.97
3-May-16,25500.14,25705.96,25192.94,25229.7
4-May-16,25210.87,25245.7,25061.04,25101.73
5-May-16,25187.66,25394.1,25162.94,25262.21
6-May-16,25223.67,25260.48,25057.93,25228.5
9-May-16,25321.83,25709.68,25302.86,25688.86
10-May-16,25682.98,25809.93,25614.24,25772.53
11-May-16,25548.97,25762.49,25409.24,25597.02
12-May-16,25684.6,25827.03,25620.27,25790.22
13-May-16,25739.94,25743.69,25400.27,25489.57
16-May-16,25528.8,25688.46,25351.62,25653.23
17-May-16,25756.14,25927.31,25733.76,25773.61
18-May-16,25671.48,25747,25503.4,25704.61
19-May-16,25713.84,25714.56,25351.99,25399.72
20-May-16,25428.42,25506.06,25251.9,25301.9
23-May-16,25447.72,25519.26,25207.78,25230.36
24-May-16,25256.97,25340.47,25181.47,25305.47
25-May-16,25432.1,25897.87,25430.59,25881.17
26-May-16,26008.25,26398.94,25941.51,26366.68
27-May-16,26415.93,26677.43,26405.28,26653.6
30-May-16,26694.75,26794.96,26623.33,26725.6
31-May-16,26817.75,26837.2,26561.58,26667.96
1-Jun-16,26684.46,26857.25,26671.86,26713.93
2-Jun-16,26694.28,26885.16,26641.02,26843.14
3-Jun-16,26919.23,27008.14,26792.07,26843.03
6-Jun-16,26897.84,26901.42,26729.54,26777.45
7-Jun-16,26833.54,27082.63,26829.53,27009.67
8-Jun-16,27085.24,27105.41,26973.71,27020.66
9-Jun-16,26994.48,26994.91,26692.35,26763.46
10-Jun-16,26742.26,26972.06,26620.5,26635.75
13-Jun-16,26468.27,26468.27,26262.27,26396.77
14-Jun-16,26482.5,26485.45,26264.81,26395.71
15-Jun-16,26500.79,26752.59,26446.59,26726.34
16-Jun-16,26686.03,26686.03,26314.91,26525.46
17-Jun-16,26653.85,26730.55,26538.51,26625.91
20-Jun-16,26497.11,26885.49,26447.88,26866.92
21-Jun-16,26907.42,26925.64,26754.6,26812.78
22-Jun-16,26791.68,26887.29,26617.45,26765.65
23-Jun-16,26753.2,27060.98,26736.52,27002.22
24-Jun-16,26367.48,26435.85,25911.33,26397.71
27-Jun-16,26347.81,26493.51,26262.72,26402.96
28-Jun-16,26410.66,26583.33,26378.46,26524.55
29-Jun-16,26627.15,26776.17,26606.31,26740.39
30-Jun-16,26926.17,27069.23,26872.59,26999.72
1-Jul-16,27064.33,27243.36,27061.4,27144.91
4-Jul-16,27314.44,27385.66,27251.06,27278.76
5-Jul-16,27340.72,27348.66,27127.3,27166.87
7-Jul-16,27209.97,27288.22,27146.95,27201.49
8-Jul-16,27292.2,27294.82,27034.14,27126.9
11-Jul-16,27358.23,27647.48,27358.23,27626.69
12-Jul-16,27667.81,27828.74,27667.81,27808.14
13-Jul-16,27912.14,27928.76,27752.14,27815.18
14-Jul-16,27857.8,27967.77,27763.15,27942.11
15-Jul-16,27966.14,28048.7,27735.87,27836.5
18-Jul-16,27920.66,28013.5,27697.69,27746.66
19-Jul-16,27790.05,27826.69,27637.98,27787.62
20-Jul-16,27775.7,27935.18,27759.71,27915.89
21-Jul-16,27980.07,27988.76,27687.54,27710.52
22-Jul-16,27721.72,27832.45,27646.21,27803.24
25-Jul-16,27753.96,28110.37,27736.51,28095.34
26-Jul-16,28121.37,28149.53,27927.13,27976.52
27-Jul-16,27976.14,28210.88,27899.93,28024.33
28-Jul-16,28108.78,28240.2,28064.9,28208.62
29-Jul-16,28232.87,28233.47,28037.87,28051.86